عقود Micro WTI Crude Oil Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.69 | +0.51% | +0.32 | 63.98 | 61.68 | بيع |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.42 | +0.55% | +0.34 | 63.65 | 61.42 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.19 | +0.55% | +0.34 | 63.38 | 61.20 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.06 | +0.55% | +0.34 | 63.20 | 61.12 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.99 | +0.57% | +0.35 | 62.73 | 61.11 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.95 | +0.55% | +0.34 | 62.56 | 61.10 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.92 | +0.55% | +0.34 | 61.92 | 61.92 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61.91 | +0.55% | +0.34 | 62.17 | 61.12 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.89 | +0.55% | +0.34 | 62.36 | 61.11 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.85 | +0.57% | +0.35 | 61.85 | 61.69 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.81 | +0.59% | +0.36 | 61.81 | 61.16 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.77 | +0.57% | +0.35 | 61.77 | 61.77 | بيع |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.75 | +0.54% | +0.33 | 61.75 | 61.70 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.77 | +0.55% | +0.34 | 62.39 | 61.44 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.74 | +0.55% | +0.34 | 61.74 | 61.74 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.72 | +0.54% | +0.33 | 61.72 | 61.72 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.73 | +0.52% | +0.32 | 61.73 | 61.73 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.78 | +0.52% | +0.32 | 61.78 | 61.78 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.85 | +0.50% | +0.31 | 61.85 | 61.85 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.91 | +0.47% | +0.29 | 61.91 | 61.91 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.92 | +0.44% | +0.27 | 61.92 | 61.92 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.96 | +0.45% | +0.28 | 61.96 | 61.96 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.02 | +0.44% | +0.27 | 62.02 | 62.02 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.08 | +0.42% | +0.26 | 62.08 | 62.08 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.16 | +0.42% | +0.26 | 62.16 | 62.16 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.25 | +0.42% | +0.26 | 62.25 | 62.25 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.28 | +0.40% | +0.25 | 62.28 | 62.28 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.29 | +0.37% | +0.23 | 62.29 | 62.29 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.34 | +0.37% | +0.23 | 62.34 | 62.34 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.48 | +0.37% | +0.23 | 62.48 | 62.48 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.55 | +0.37% | +0.23 | 62.55 | 62.55 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.57 | +0.37% | +0.23 | 62.57 | 62.57 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.60 | +0.34% | +0.21 | 62.60 | 62.60 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.66 | +0.34% | +0.21 | 62.66 | 62.66 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.72 | +0.32% | +0.20 | 62.72 | 62.72 | حياديه |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.80 | +0.32% | +0.20 | 62.80 | 62.80 | حياديه |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.87 | +0.35% | +0.22 | 62.87 | 62.87 | شراء |