ابدأ الآن
Micro WTI Crude Oil Futures (Sep 2028)Micro WTI Crude Oil Futures (Sep 2028)Micro WTI Crude Oil Futures (Sep 2028)

Micro WTI Crude Oil Futures (Sep 2028)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.09−0.27%−0.1658.6757.66
Sell
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1657.93−0.26%−0.1558.4857.53
Sell
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1957.82−0.24%−0.1458.6057.43
Strong sell
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1957.69−0.33%−0.1958.2157.39
Sell
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.51−0.62%−0.3658.0157.51
Sell
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.70−0.35%−0.2058.2957.39
Strong sell
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1857.25−1.17%−0.6857.2557.25
Strong sell
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2057.93−0.48%−0.2857.9357.93
Sell
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1957.89−0.43%−0.2557.8957.89
Sell
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2157.50−0.61%−0.3557.5057.50
Sell
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1957.51−0.57%−0.3357.5157.51
Sell
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.50−0.61%−0.3558.0957.50
Sell
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1857.85−0.36%−0.2157.8557.85
Sell
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1957.87−0.33%−0.1957.8757.87
Sell
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1957.92−0.31%−0.1857.9257.92
Sell
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.00−0.28%−0.1658.0058.00
Sell
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.10−0.26%−0.1558.1058.10
Sell
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.21−0.27%−0.1658.2158.21
Sell
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.29−0.27%−0.1658.2958.29
Sell
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.37−0.24%−0.1458.3758.37
Sell
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.45−0.22%−0.1358.4558.45
Sell
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.55−0.20%−0.1258.5558.55
Strong sell
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.69−0.19%−0.1158.6958.69
Strong sell
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.82−0.17%−0.1058.8258.82
Strong sell
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1758.90−0.17%−0.1058.9058.90
Strong sell
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1958.98−0.15%−0.0958.9858.98
Strong sell
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.09−0.14%−0.0859.0959.09
Strong sell
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.20−0.13%−0.0859.2059.20
Strong sell
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.34−0.12%−0.0759.3459.34
Strong sell
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.47−0.12%−0.0759.4759.47
Strong sell
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.55−0.12%−0.0759.5559.55
Strong sell
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.64−0.08%−0.0559.6459.64
Strong sell
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.76−0.08%−0.0559.7659.76
Strong sell
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.88−0.10%−0.0659.8859.88
Strong sell
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.02−0.07%−0.0460.0260.02
Strong sell
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.14−0.07%−0.0460.1460.14
Strong sell
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.21−0.07%−0.0460.2160.21
Strong sell
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.27−0.05%−0.0360.2760.27
Strong sell
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.36−0.05%−0.0360.3660.36
Strong sell
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.46−0.03%−0.0260.4660.46
Strong sell
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.57−0.03%−0.0260.5760.57
Strong sell
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.69−0.05%−0.0360.6960.69
Strong sell
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.76−0.05%−0.0360.7660.76
Sell
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.83−0.05%−0.0360.8360.83
Sell
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.90−0.07%−0.0460.9060.90
Sell
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1960.98−0.07%−0.0460.9860.98
Sell
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.08−0.07%−0.0461.0861.08
Sell
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.18−0.07%−0.0461.1861.18
Sell