عقود Micro WTI Crude Oil Futures (Oct 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62.88 | −0.90% | −0.57 | 63.28 | 62.45 | بيع |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.43 | −0.92% | −0.58 | 62.89 | 62.05 | بيع |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.21 | −0.81% | −0.51 | 62.44 | 61.78 | بيع |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.03 | −0.77% | −0.48 | 62.29 | 61.61 | بيع |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.80 | −0.91% | −0.57 | 62.10 | 61.50 | بيع |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.70 | −0.93% | −0.58 | 61.96 | 61.50 | بيع |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.21 | −2.66% | −1.70 | 63.41 | 62.21 | بيع |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.75 | −0.63% | −0.39 | 61.75 | 61.75 | بيع |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.51 | −0.87% | −0.54 | 61.51 | 61.51 | بيع |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.96 | −2.44% | −1.55 | 63.01 | 61.96 | بيع |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.14 | −1.20% | −0.74 | 61.16 | 61.14 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.51 | −0.49% | −0.30 | 61.51 | 61.51 | بيع |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.78 | −2.23% | −1.41 | 61.78 | 61.78 | بيع |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.76 | −2.19% | −1.38 | 62.50 | 61.76 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.70 | −2.13% | −1.34 | 62.10 | 61.70 | بيع |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.66 | −2.05% | −1.29 | 61.66 | 61.66 | بيع |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.65 | −1.99% | −1.25 | 61.65 | 61.65 | بيع |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.67 | −1.92% | −1.21 | 61.67 | 61.67 | بيع |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61.72 | −1.86% | −1.17 | 61.72 | 61.72 | بيع |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.77 | −1.81% | −1.14 | 61.77 | 61.77 | بيع |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.78 | −1.75% | −1.10 | 61.78 | 61.78 | بيع |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.80 | −1.70% | −1.07 | 61.80 | 61.80 | بيع |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.85 | −1.65% | −1.04 | 61.85 | 61.85 | بيع |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.90 | −1.61% | −1.01 | 61.90 | 61.90 | بيع |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.98 | −1.56% | −0.98 | 61.98 | 61.98 | بيع |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.07 | −1.49% | −0.94 | 62.07 | 61.90 | بيع |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.10 | −1.44% | −0.91 | 62.10 | 62.10 | بيع |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.12 | −1.41% | −0.89 | 62.12 | 62.12 | بيع |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.17 | −1.36% | −0.86 | 62.17 | 62.17 | بيع |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.22 | −1.33% | −0.84 | 62.22 | 62.22 | بيع |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.31 | −1.28% | −0.81 | 62.31 | 62.31 | بيع |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.39 | −1.25% | −0.79 | 62.39 | 62.39 | بيع |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.41 | −1.22% | −0.77 | 62.41 | 62.41 | بيع |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.43 | −1.22% | −0.77 | 62.43 | 62.43 | بيع |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.50 | −1.19% | −0.75 | 62.50 | 62.50 | بيع |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.57 | −1.15% | −0.73 | 62.57 | 62.57 | بيع |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.65 | −1.12% | −0.71 | 62.65 | 62.65 | بيع |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.75 | −1.06% | −0.67 | 62.75 | 62.75 | بيع |