العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MCLZ2025^{Micro WTI Crude Oil Futures (Dec 2025)}	2025-11-19	61.50	−0.47%	−0.29	62.59	61.23	شراء
MCLF2026^{Micro WTI Crude Oil Futures (Jan 2026)}	2025-12-18	60.96	−0.33%	−0.20	61.83	60.66	شراء
MCLG2026^{Micro WTI Crude Oil Futures (Feb 2026)}	2026-01-16	60.51	−0.21%	−0.13	61.23	60.25	حياديه
MCLH2026^{Micro WTI Crude Oil Futures (Mar 2026)}	2026-02-19	60.27	−0.13%	−0.08	60.77	59.95	حياديه
MCLJ2026^{Micro WTI Crude Oil Futures (Apr 2026)}	2026-03-19	60.13	−0.08%	−0.05	60.60	59.88	حياديه
MCLK2026^{Micro WTI Crude Oil Futures (May 2026)}	2026-04-20	60.07	−0.07%	−0.04	60.30	59.99	حياديه
MCLM2026^{Micro WTI Crude Oil Futures (Jun 2026)}	2026-05-18	60.03	−0.05%	−0.03	60.45	60.00	حياديه
MCLN2026^{Micro WTI Crude Oil Futures (Jul 2026)}	2026-06-18	59.99	−0.02%	−0.01	59.99	59.99	حياديه
MCLQ2026^{Micro WTI Crude Oil Futures (Aug 2026)}	2026-07-20	59.93	+0.02%	+0.01	60.25	59.93	حياديه
MCLU2026^{Micro WTI Crude Oil Futures (Sep 2026)}	2026-08-19	59.87	+0.05%	+0.03	59.87	59.87	حياديه
MCLV2026^{Micro WTI Crude Oil Futures (Oct 2026)}	2026-09-21	59.83	+0.08%	+0.05	59.83	59.83	حياديه
MCLX2026^{Micro WTI Crude Oil Futures (Nov 2026)}	2026-10-19	59.82	+0.08%	+0.05	59.82	59.82	حياديه
MCLZ2026^{Micro WTI Crude Oil Futures (Dec 2026)}	2026-11-19	59.85	+0.15%	+0.09	59.92	59.62	حياديه
MCLF2027^{Micro WTI Crude Oil Futures (Jan 2027)}	2026-12-18	59.84	+0.18%	+0.11	59.92	59.84	حياديه
MCLG2027^{Micro WTI Crude Oil Futures (Feb 2027)}	2027-01-19	59.84	+0.20%	+0.12	59.84	59.84	حياديه
MCLH2027^{Micro WTI Crude Oil Futures (Mar 2027)}	2027-02-19	59.87	+0.22%	+0.13	59.87	59.87	حياديه
MCLJ2027^{Micro WTI Crude Oil Futures (Apr 2027)}	2027-03-19	59.94	+0.23%	+0.14	59.94	59.94	حياديه
MCLK2027^{Micro WTI Crude Oil Futures (May 2027)}	2027-04-19	60.04	+0.27%	+0.16	60.04	60.04	حياديه
MCLM2027^{Micro WTI Crude Oil Futures (Jun 2027)}	2027-05-19	60.15	+0.30%	+0.18	60.15	59.78	حياديه
MCLN2027^{Micro WTI Crude Oil Futures (Jul 2027)}	2027-06-21	60.21	+0.33%	+0.20	60.21	60.21	حياديه
MCLQ2027^{Micro WTI Crude Oil Futures (Aug 2027)}	2027-07-19	60.29	+0.35%	+0.21	60.29	60.29	حياديه
MCLU2027^{Micro WTI Crude Oil Futures (Sep 2027)}	2027-08-19	60.38	+0.35%	+0.21	60.38	60.38	حياديه
MCLV2027^{Micro WTI Crude Oil Futures (Oct 2027)}	2027-09-20	60.48	+0.37%	+0.22	60.48	60.48	حياديه
MCLX2027^{Micro WTI Crude Oil Futures (Nov 2027)}	2027-10-19	60.60	+0.36%	+0.22	60.60	60.60	حياديه
MCLZ2027^{Micro WTI Crude Oil Futures (Dec 2027)}	2027-11-18	60.73	+0.40%	+0.24	60.73	60.73	حياديه
MCLF2028^{Micro WTI Crude Oil Futures (Jan 2028)}	2027-12-17	60.80	+0.41%	+0.25	60.80	60.80	حياديه
MCLG2028^{Micro WTI Crude Oil Futures (Feb 2028)}	2028-01-19	60.87	+0.41%	+0.25	60.87	60.87	حياديه
MCLH2028^{Micro WTI Crude Oil Futures (Mar 2028)}	2028-02-18	60.97	+0.44%	+0.27	60.97	60.97	حياديه
MCLJ2028^{Micro WTI Crude Oil Futures (Apr 2028)}	2028-03-20	61.09	+0.48%	+0.29	61.09	61.09	حياديه
MCLK2028^{Micro WTI Crude Oil Futures (May 2028)}	2028-04-19	61.21	+0.49%	+0.30	61.21	61.21	حياديه
MCLM2028^{Micro WTI Crude Oil Futures (Jun 2028)}	2028-05-19	61.32	+0.49%	+0.30	61.32	61.32	حياديه
MCLN2028^{Micro WTI Crude Oil Futures (Jul 2028)}	2028-06-16	61.39	+0.52%	+0.32	61.39	61.39	حياديه
MCLQ2028^{Micro WTI Crude Oil Futures (Aug 2028)}	2028-07-19	61.45	+0.52%	+0.32	61.45	61.45	حياديه
MCLU2028^{Micro WTI Crude Oil Futures (Sep 2028)}	2028-08-21	61.55	+0.52%	+0.32	61.55	61.55	حياديه
MCLV2028^{Micro WTI Crude Oil Futures (Oct 2028)}	2028-09-19	61.65	+0.52%	+0.32	61.65	61.65	حياديه
MCLX2028^{Micro WTI Crude Oil Futures (Nov 2028)}	2028-10-19	61.78	+0.55%	+0.34	61.78	61.78	حياديه
MCLZ2028^{Micro WTI Crude Oil Futures (Dec 2028)}	2028-11-17	61.88	+0.55%	+0.34	61.88	61.88	حياديه

Micro WTI Crude Oil Futures (Nov 2026)

العقود