عقود Micro WTI Crude Oil Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 61.99 | −7.41% | −4.96 | 66.91 | 60.46 | بيع قوي |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61.65 | −7.25% | −4.82 | 66.39 | 60.14 | بيع قوي |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61.26 | −7.07% | −4.66 | 65.77 | 59.85 | بيع قوي |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60.87 | −6.90% | −4.51 | 65.18 | 59.61 | بيع قوي |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60.50 | −6.72% | −4.36 | 64.72 | 59.50 | بيع قوي |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.20 | −6.52% | −4.20 | 63.80 | 59.20 | بيع قوي |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.98 | −6.33% | −4.05 | 63.00 | 59.98 | بيع قوي |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.82 | −6.11% | −3.89 | 63.56 | 58.81 | بيع قوي |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.67 | −5.94% | −3.77 | 62.50 | 59.39 | بيع قوي |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.56 | −5.80% | −3.67 | 60.01 | 58.60 | بيع قوي |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.50 | −5.66% | −3.57 | 62.00 | 57.90 | بيع قوي |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.46 | −5.53% | −3.48 | 60.00 | 59.46 | بيع قوي |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.46 | −5.39% | −3.39 | 59.46 | 59.46 | بيع قوي |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.46 | −5.27% | −3.31 | 61.97 | 58.96 | بيع قوي |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.42 | −5.17% | −3.24 | 59.42 | 59.42 | بيع قوي |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.40 | −5.05% | −3.16 | 59.40 | 59.40 | بيع قوي |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.38 | −4.95% | −3.09 | 59.38 | 59.38 | بيع قوي |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.39 | −4.84% | −3.02 | 59.39 | 59.39 | بيع قوي |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.43 | −4.71% | −2.94 | 59.43 | 59.43 | بيع قوي |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.48 | −4.59% | −2.86 | 59.48 | 59.48 | بيع قوي |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.46 | −4.50% | −2.80 | 60.00 | 59.46 | بيع قوي |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.46 | −4.39% | −2.73 | 59.46 | 59.46 | بيع قوي |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.47 | −4.30% | −2.67 | 59.47 | 59.47 | بيع قوي |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.50 | −4.19% | −2.60 | 59.50 | 59.50 | بيع قوي |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59.56 | −4.09% | −2.54 | 59.56 | 59.56 | بيع قوي |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.62 | −4.01% | −2.49 | 59.62 | 59.62 | بيع قوي |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.64 | −3.91% | −2.43 | 59.64 | 59.64 | بيع قوي |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.67 | −3.80% | −2.36 | 59.67 | 59.67 | بيع قوي |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.72 | −3.71% | −2.30 | 59.72 | 59.72 | بيع قوي |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.78 | −3.61% | −2.24 | 59.78 | 59.78 | بيع قوي |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.83 | −3.55% | −2.20 | 59.83 | 59.83 | بيع قوي |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.90 | −3.48% | −2.16 | 59.90 | 59.90 | بيع قوي |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.93 | −3.40% | −2.11 | 59.93 | 59.93 | بيع قوي |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.98 | −3.29% | −2.04 | 59.98 | 59.98 | بيع قوي |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.00 | −3.23% | −2.00 | 60.00 | 60.00 | بيع قوي |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.06 | −3.13% | −1.94 | 60.06 | 60.06 | بيع قوي |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.13 | −3.05% | −1.89 | 60.13 | 60.13 | بيع قوي |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.17 | −3.00% | −1.86 | 60.17 | 60.17 | بيع قوي |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.18 | −2.94% | −1.82 | 60.18 | 60.18 | بيع قوي |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.22 | −2.86% | −1.77 | 60.22 | 60.22 | بيع قوي |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.26 | −2.79% | −1.73 | 60.26 | 60.26 | بيع قوي |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.32 | −2.71% | −1.68 | 60.32 | 60.32 | بيع قوي |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.39 | −2.64% | −1.64 | 60.39 | 60.39 | بيع قوي |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.44 | −2.56% | −1.59 | 60.44 | 60.44 | بيع قوي |