Gulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down Futures

Gulf Coast Jet (Platts) Up-Down Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast Jet (Platts) Up-Down Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.2073+1.05%+0.0022−0.2073−0.2073
شراء
MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.2038+2.95%+0.0062−0.2038−0.2038
شراء
MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.22750.00%0.0000−0.2275−0.2275
شراء
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.25300.00%0.0000−0.2530−0.2530
شراء
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.22630.00%0.0000−0.2263−0.2263
شراء
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.2125−0.57%−0.0012−0.2125−0.2125
حياديه
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.2025+1.22%+0.0025−0.2025−0.2025
شراء
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.1913+1.29%+0.0025−0.1913−0.1913
شراء
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0.1788+1.38%+0.0025−0.1788−0.1788
شراء
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.1675+1.47%+0.0025−0.1675−0.1675
شراء
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.1713+1.44%+0.0025−0.1713−0.1713
شراء
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.1725+1.43%+0.0025−0.1725−0.1725
شراء
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.1750+1.41%+0.0025−0.1750−0.1750
شراء
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.1850+2.63%+0.0050−0.1850−0.1850
شراء
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.1900+2.56%+0.0050−0.1900−0.1900
شراء
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1950+2.50%+0.0050−0.1950−0.1950
شراء
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.16500.00%0.0000−0.1650−0.1650
شراء
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.16250.00%0.0000−0.1625−0.1625
شراء
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.16000.00%0.0000−0.1600−0.1600
شراء
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.14000.00%0.0000−0.1400−0.1400
شراء
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0.13500.00%0.0000−0.1350−0.1350
شراء
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.13000.00%0.0000−0.1300−0.1300
شراء
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.12500.00%0.0000−0.1250−0.1250
شراء
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.12750.00%0.0000−0.1275−0.1275
شراء
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.13000.00%0.0000−0.1300−0.1300
شراء
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.1400+1.75%+0.0025−0.1400−0.1400
شراء قوي
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.1450+1.69%+0.0025−0.1450−0.1450
شراء قوي
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.1500+1.64%+0.0025−0.1500−0.1500
شراء قوي
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.1200−2.13%−0.0025−0.1200−0.1200
بيع
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.1175−2.17%−0.0025−0.1175−0.1175
بيع
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.1150−2.22%−0.0025−0.1150−0.1150
بيع
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0950−2.70%−0.0025−0.0950−0.0950
بيع
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0900−2.86%−0.0025−0.0900−0.0900
بيع
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0850−3.03%−0.0025−0.0850−0.0850
بيع
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0800−3.23%−0.0025−0.0800−0.0800
بيع
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0825−3.13%−0.0025−0.0825−0.0825
بيع
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0850−3.03%−0.0025−0.0850−0.0850
حياديه
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.09500.00%0.0000−0.0950−0.0950
بيع
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.10000.00%0.0000−0.1000−0.1000
بيع
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.10500.00%0.0000−0.1050−0.1050
بيع