عقود Gulf Coast Jet (Platts) Up-Down Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.2073 | +1.05% | +0.0022 | −0.2073 | −0.2073 | شراء |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.2038 | +2.95% | +0.0062 | −0.2038 | −0.2038 | شراء |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2275 | 0.00% | 0.0000 | −0.2275 | −0.2275 | شراء |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2530 | 0.00% | 0.0000 | −0.2530 | −0.2530 | شراء |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2263 | 0.00% | 0.0000 | −0.2263 | −0.2263 | شراء |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2125 | −0.57% | −0.0012 | −0.2125 | −0.2125 | حياديه |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2025 | +1.22% | +0.0025 | −0.2025 | −0.2025 | شراء |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1913 | +1.29% | +0.0025 | −0.1913 | −0.1913 | شراء |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1788 | +1.38% | +0.0025 | −0.1788 | −0.1788 | شراء |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1675 | +1.47% | +0.0025 | −0.1675 | −0.1675 | شراء |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1713 | +1.44% | +0.0025 | −0.1713 | −0.1713 | شراء |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1725 | +1.43% | +0.0025 | −0.1725 | −0.1725 | شراء |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1750 | +1.41% | +0.0025 | −0.1750 | −0.1750 | شراء |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1850 | +2.63% | +0.0050 | −0.1850 | −0.1850 | شراء |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1900 | +2.56% | +0.0050 | −0.1900 | −0.1900 | شراء |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1950 | +2.50% | +0.0050 | −0.1950 | −0.1950 | شراء |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | شراء |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | شراء |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | شراء |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | شراء |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | شراء |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | شراء |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | شراء |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | شراء |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | شراء |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1400 | +1.75% | +0.0025 | −0.1400 | −0.1400 | شراء قوي |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1450 | +1.69% | +0.0025 | −0.1450 | −0.1450 | شراء قوي |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1500 | +1.64% | +0.0025 | −0.1500 | −0.1500 | شراء قوي |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1200 | −2.13% | −0.0025 | −0.1200 | −0.1200 | بيع |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1175 | −2.17% | −0.0025 | −0.1175 | −0.1175 | بيع |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1150 | −2.22% | −0.0025 | −0.1150 | −0.1150 | بيع |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0950 | −2.70% | −0.0025 | −0.0950 | −0.0950 | بيع |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0900 | −2.86% | −0.0025 | −0.0900 | −0.0900 | بيع |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0850 | −3.03% | −0.0025 | −0.0850 | −0.0850 | بيع |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0800 | −3.23% | −0.0025 | −0.0800 | −0.0800 | بيع |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0825 | −3.13% | −0.0025 | −0.0825 | −0.0825 | بيع |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0850 | −3.03% | −0.0025 | −0.0850 | −0.0850 | حياديه |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | بيع |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | بيع |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | بيع |