عقود Gulf Coast Jet (Platts) Up-Down Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.2303 | +0.09% | +0.0002 | −0.2303 | −0.2303 | بيع |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.2350 | −0.51% | −0.0012 | −0.2350 | −0.2350 | بيع |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2413 | +3.01% | +0.0075 | −0.2413 | −0.2413 | حياديه |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2700 | +0.92% | +0.0025 | −0.2700 | −0.2700 | بيع |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2288 | +1.80% | +0.0042 | −0.2288 | −0.2288 | حياديه |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2225 | +1.90% | +0.0043 | −0.2225 | −0.2225 | بيع |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2138 | +1.93% | +0.0042 | −0.2138 | −0.2138 | بيع |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.2013 | +0.25% | +0.0005 | −0.2013 | −0.2013 | بيع |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1900 | −0.37% | −0.0007 | −0.1900 | −0.1900 | بيع |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1825 | −1.11% | −0.0020 | −0.1825 | −0.1825 | بيع قوي |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1813 | −1.12% | −0.0020 | −0.1813 | −0.1813 | بيع قوي |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1825 | −1.11% | −0.0020 | −0.1825 | −0.1825 | بيع |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1995 | −3.10% | −0.0060 | −0.1995 | −0.1995 | بيع قوي |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.2045 | −3.02% | −0.0060 | −0.2045 | −0.2045 | بيع قوي |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2095 | −4.23% | −0.0085 | −0.2095 | −0.2095 | بيع قوي |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2145 | −5.41% | −0.0110 | −0.2145 | −0.2145 | بيع قوي |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | شراء |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | شراء |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | شراء |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | شراء |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | شراء |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | شراء |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | +1.96% | +0.0025 | −0.1250 | −0.1250 | شراء قوي |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | +1.01% | +0.0013 | −0.1275 | −0.1275 | شراء قوي |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1405 | +0.92% | +0.0013 | −0.1405 | −0.1405 | شراء |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1455 | +0.89% | +0.0013 | −0.1455 | −0.1455 | شراء |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1480 | +0.87% | +0.0013 | −0.1480 | −0.1480 | شراء |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1505 | +0.86% | +0.0013 | −0.1505 | −0.1505 | شراء |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1120 | +1.15% | +0.0013 | −0.1120 | −0.1120 | شراء |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1095 | +1.17% | +0.0013 | −0.1095 | −0.1095 | شراء |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1070 | +1.20% | +0.0013 | −0.1070 | −0.1070 | شراء |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0870 | +1.47% | +0.0013 | −0.0870 | −0.0870 | شراء |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0820 | +1.56% | +0.0013 | −0.0820 | −0.0820 | شراء |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0770 | +1.66% | +0.0013 | −0.0770 | −0.0770 | شراء |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0720 | +5.01% | +0.0038 | −0.0720 | −0.0720 | شراء |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0745 | +3.25% | +0.0025 | −0.0745 | −0.0745 | شراء |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0875 | +2.78% | +0.0025 | −0.0875 | −0.0875 | شراء قوي |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0925 | +2.63% | +0.0025 | −0.0925 | −0.0925 | شراء قوي |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0950 | +2.56% | +0.0025 | −0.0950 | −0.0950 | شراء قوي |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0975 | +2.50% | +0.0025 | −0.0975 | −0.0975 | شراء قوي |