ابدأ الآن
Gulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down FuturesGulf Coast Jet (Platts) Up-Down Futures

Gulf Coast Jet (Platts) Up-Down Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.2638−1.97%−0.0051−0.2638−0.2638
بيع
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.2400+2.04%+0.0050−0.2400−0.2425
حياديه
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.2183+0.77%+0.0017−0.2183−0.2183
شراء
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.2075+1.19%+0.0025−0.2075−0.2075
حياديه
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.1925+1.28%+0.0025−0.1925−0.1925
شراء
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0.1770+1.39%+0.0025−0.1770−0.1770
شراء
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.1733+1.42%+0.0025−0.1733−0.1733
شراء
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.1726+1.43%+0.0025−0.1726−0.1726
شراء
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.1711+1.44%+0.0025−0.1711−0.1711
شراء
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.1761+1.40%+0.0025−0.1761−0.1761
شراء
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.1889+1.31%+0.0025−0.1889−0.1889
شراء
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.2039+1.21%+0.0025−0.2039−0.2039
شراء
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.2189+1.13%+0.0025−0.2189−0.2189
شراء
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.16500.00%0.0000−0.1650−0.1650
شراء
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.16250.00%0.0000−0.1625−0.1625
شراء
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.16000.00%0.0000−0.1600−0.1600
شراء
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.14000.00%0.0000−0.1400−0.1400
شراء
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0.13500.00%0.0000−0.1350−0.1350
شراء
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.13000.00%0.0000−0.1300−0.1300
شراء
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.12500.00%0.0000−0.1250−0.1250
شراء
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.12750.00%0.0000−0.1275−0.1275
شراء
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.13000.00%0.0000−0.1300−0.1300
شراء
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.15000.00%0.0000−0.1500−0.1500
بيع
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.16500.00%0.0000−0.1650−0.1650
بيع
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.18000.00%0.0000−0.1800−0.1800
بيع قوي
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.1262−2.02%−0.0025−0.1262−0.1262
بيع قوي
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.1237−2.06%−0.0025−0.1237−0.1237
بيع قوي
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.1212−2.11%−0.0025−0.1212−0.1212
بيع قوي
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.1012−2.53%−0.0025−0.1012−0.1012
بيع قوي
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0962−2.67%−0.0025−0.0962−0.0962
بيع قوي
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0912−2.82%−0.0025−0.0912−0.0912
بيع قوي
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0862−2.99%−0.0025−0.0862−0.0862
بيع قوي
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0887−2.90%−0.0025−0.0887−0.0887
بيع قوي
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0912−2.82%−0.0025−0.0912−0.0912
بيع قوي
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.1112−2.30%−0.0025−0.1112−0.1112
بيع قوي
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.1262−2.02%−0.0025−0.1262−0.1262
بيع قوي
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.1412−1.80%−0.0025−0.1412−0.1412
بيع قوي