ابدأ الآن
Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)

Gulf Coast Jet (Platts) Up-Down Futures (Mar 2017)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.2675−1.40%−0.0037−0.2675−0.2675
بيع
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.2418−0.75%−0.0018−0.2418−0.2418
بيع
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.2190−0.32%−0.0007−0.2190−0.2190
حياديه
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.1965+3.68%+0.0075−0.1965−0.1965
شراء
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.1965−2.08%−0.0040−0.1965−0.1965
بيع
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0.1774+3.22%+0.0059−0.1774−0.1774
شراء
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.1813−4.62%−0.0080−0.1813−0.1813
بيع
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.1813−5.04%−0.0087−0.1813−0.1813
بيع
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.1785−4.32%−0.0074−0.1785−0.1785
حياديه
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.1823−3.52%−0.0062−0.1823−0.1823
حياديه
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.1888+3.82%+0.0075−0.1888−0.1888
شراء
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.2113−3.63%−0.0074−0.2113−0.2113
بيع
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.2185+3.45%+0.0078−0.2185−0.2185
شراء
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.2225−34.85%−0.0575−0.2225−0.2225
بيع قوي
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.2200−35.38%−0.0575−0.2200−0.2200
بيع قوي
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.2175−35.94%−0.0575−0.2175−0.2175
بيع قوي
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.1975−41.07%−0.0575−0.1975−0.1975
بيع قوي
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0.1925−42.59%−0.0575−0.1925−0.1925
بيع قوي
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.1875−44.23%−0.0575−0.1875−0.1875
بيع قوي
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.1825−46.00%−0.0575−0.1825−0.1825
بيع قوي
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.1850−45.10%−0.0575−0.1850−0.1850
بيع قوي
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.1875−44.23%−0.0575−0.1875−0.1875
بيع قوي
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.2075−38.33%−0.0575−0.2075−0.2075
بيع قوي
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.2225−34.85%−0.0575−0.2225−0.2225
بيع قوي
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.2375−31.94%−0.0575−0.2375−0.2375
بيع قوي
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.2338−85.26%−0.1076−0.2338−0.2338
بيع قوي
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.2313−86.98%−0.1076−0.2313−0.2313
بيع قوي
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.2288−88.78%−0.1076−0.2288−0.2288
بيع قوي
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.2088−106.32%−0.1076−0.2088−0.2088
بيع قوي
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0.2038−111.85%−0.1076−0.2038−0.2038
بيع قوي
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.1988−117.98%−0.1076−0.1988−0.1988
بيع قوي
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.1938−124.83%−0.1076−0.1938−0.1938
بيع قوي
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.1963−121.31%−0.1076−0.1963−0.1963
بيع قوي
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.1988−117.98%−0.1076−0.1988−0.1988
بيع قوي
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.2188−96.76%−0.1076−0.2188−0.2188
بيع قوي
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.2338−85.26%−0.1076−0.2338−0.2338
بيع قوي
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.2488−76.20%−0.1076−0.2488−0.2488
بيع قوي