ابدأ الآن
Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)

Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.2464+2.84%+0.0072−0.2464−0.2464
شراء
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.2075+4.60%+0.0100−0.2075−0.2075
شراء قوي
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.2000−0.50%−0.0010−0.2000−0.2000
شراء
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.1800+2.17%+0.0040−0.1800−0.1800
شراء قوي
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.1763+2.87%+0.0052−0.1763−0.1763
شراء قوي
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0.1698+1.57%+0.0027−0.1698−0.1698
شراء
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.1690+1.63%+0.0028−0.1690−0.1690
شراء
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.1695+1.63%+0.0028−0.1695−0.1695
شراء
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.1683+1.58%+0.0027−0.1683−0.1683
شراء
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.1733+1.53%+0.0027−0.1733−0.1733
شراء
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.1858+1.43%+0.0027−0.1858−0.1858
شراء
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.2018+1.32%+0.0027−0.2018−0.2018
شراء
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.2155+1.28%+0.0028−0.2155−0.2155
شراء
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.22250.00%0.0000−0.2225−0.2225
بيع
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.22000.00%0.0000−0.2200−0.2200
بيع
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.21750.00%0.0000−0.2175−0.2175
بيع
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.19750.00%0.0000−0.1975−0.1975
بيع
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0.19250.00%0.0000−0.1925−0.1925
بيع
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.18750.00%0.0000−0.1875−0.1875
بيع
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.18250.00%0.0000−0.1825−0.1825
بيع
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.18500.00%0.0000−0.1850−0.1850
بيع
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.18750.00%0.0000−0.1875−0.1875
بيع
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.20750.00%0.0000−0.2075−0.2075
بيع
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.22250.00%0.0000−0.2225−0.2225
بيع
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.23630.00%0.0000−0.2363−0.2363
بيع
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.2433−1.16%−0.0028−0.2433−0.2433
بيع
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.2408−1.18%−0.0028−0.2408−0.2408
بيع
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.2383−1.19%−0.0028−0.2383−0.2383
بيع
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.2183−1.30%−0.0028−0.2183−0.2183
بيع
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0.2133−1.33%−0.0028−0.2133−0.2133
بيع
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.2083−1.36%−0.0028−0.2083−0.2083
بيع
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.2033−1.40%−0.0028−0.2033−0.2033
بيع
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.2058−1.38%−0.0028−0.2058−0.2058
بيع
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.2083−1.36%−0.0028−0.2083−0.2083
بيع
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.2283−1.24%−0.0028−0.2283−0.2283
بيع
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.2433−1.16%−0.0028−0.2433−0.2433
بيع
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.2570−1.06%−0.0027−0.2570−0.2570
بيع