ابدأ الآن
Gulf Coast Jet (Platts) Up-Down Futures (May 2028)Gulf Coast Jet (Platts) Up-Down Futures (May 2028)Gulf Coast Jet (Platts) Up-Down Futures (May 2028)

Gulf Coast Jet (Platts) Up-Down Futures (May 2028)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.2536+1.44%+0.0037−0.2536−0.2536
شراء
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.2175+3.33%+0.0075−0.2175−0.2175
شراء قوي
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.1990+3.63%+0.0075−0.1990−0.1990
شراء قوي
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.1840+2.65%+0.0050−0.1840−0.1840
شراء قوي
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.18150.00%0.0000−0.1815−0.1815
شراء
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0.1725−0.58%−0.0010−0.1725−0.1725
شراء
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.1718−0.59%−0.0010−0.1718−0.1718
شراء
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.1723−0.58%−0.0010−0.1723−0.1723
شراء
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.1710−0.59%−0.0010−0.1710−0.1710
شراء
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.1760−0.57%−0.0010−0.1760−0.1760
شراء
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.1885−0.53%−0.0010−0.1885−0.1885
شراء
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.2045−0.49%−0.0010−0.2045−0.2045
شراء
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.2183−0.46%−0.0010−0.2183−0.2183
شراء
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.22250.00%0.0000−0.2225−0.2225
بيع
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.22000.00%0.0000−0.2200−0.2200
بيع
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.21750.00%0.0000−0.2175−0.2175
بيع
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.19750.00%0.0000−0.1975−0.1975
بيع
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0.19250.00%0.0000−0.1925−0.1925
بيع
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.18750.00%0.0000−0.1875−0.1875
بيع
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.18250.00%0.0000−0.1825−0.1825
بيع
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.18500.00%0.0000−0.1850−0.1850
بيع
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.18750.00%0.0000−0.1875−0.1875
بيع
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.20750.00%0.0000−0.2075−0.2075
بيع
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.22250.00%0.0000−0.2225−0.2225
بيع
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.23630.00%0.0000−0.2363−0.2363
بيع
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.2405+0.41%+0.0010−0.2405−0.2405
بيع
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.2380+0.42%+0.0010−0.2380−0.2380
بيع
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.2355+0.42%+0.0010−0.2355−0.2355
بيع
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.2155+0.46%+0.0010−0.2155−0.2155
بيع
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0.2105+0.47%+0.0010−0.2105−0.2105
بيع
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.2055+0.48%+0.0010−0.2055−0.2055
بيع
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.2005+0.50%+0.0010−0.2005−0.2005
بيع
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.2030+0.49%+0.0010−0.2030−0.2030
بيع
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.2055+0.48%+0.0010−0.2055−0.2055
بيع
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.2255+0.44%+0.0010−0.2255−0.2255
بيع
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.2405+0.41%+0.0010−0.2405−0.2405
بيع
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.2543+0.39%+0.0010−0.2543−0.2543
بيع