ابدأ الآن
Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)

Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.2573+4.10%+0.0110−0.2573−0.2573
شراء
MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.2250+6.25%+0.0150−0.2250−0.2250
شراء قوي
MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.2065+3.50%+0.0075−0.2065−0.2065
شراء قوي
MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.1890+3.82%+0.0075−0.1890−0.1890
شراء قوي
MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.1815+3.82%+0.0072−0.1815−0.1815
شراء
MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026)
2026-06-02−0.1715+3.33%+0.0059−0.1715−0.1715
شراء
MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.1708+3.28%+0.0058−0.1708−0.1708
شراء
MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.1713+2.34%+0.0041−0.1713−0.1713
شراء
MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.1700+0.70%+0.0012−0.1700−0.1700
شراء
MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.1750+0.74%+0.0013−0.1750−0.1750
شراء
MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.1875+0.69%+0.0013−0.1875−0.1875
شراء
MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.2035+0.63%+0.0013−0.2035−0.2035
شراء
MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.2173+0.55%+0.0012−0.2173−0.2173
شراء
MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.22250.00%0.0000−0.2225−0.2225
بيع
MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.22000.00%0.0000−0.2200−0.2200
بيع
MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.21750.00%0.0000−0.2175−0.2175
بيع
MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.19750.00%0.0000−0.1975−0.1975
بيع
MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027)
2027-06-02−0.19250.00%0.0000−0.1925−0.1925
بيع
MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.18750.00%0.0000−0.1875−0.1875
بيع
MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.18250.00%0.0000−0.1825−0.1825
بيع
MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.18500.00%0.0000−0.1850−0.1850
بيع
MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.18750.00%0.0000−0.1875−0.1875
بيع
MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.20750.00%0.0000−0.2075−0.2075
بيع
MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.22250.00%0.0000−0.2225−0.2225
بيع
MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.23630.00%0.0000−0.2363−0.2363
بيع
MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.2415−0.50%−0.0012−0.2415−0.2415
بيع قوي
MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.2390−0.50%−0.0012−0.2390−0.2390
بيع قوي
MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.2365−0.51%−0.0012−0.2365−0.2365
بيع قوي
MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.2165−0.56%−0.0012−0.2165−0.2165
بيع قوي
MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028)
2028-06-02−0.2115−0.57%−0.0012−0.2115−0.2115
بيع قوي
MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.2065−0.58%−0.0012−0.2065−0.2065
بيع قوي
MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.2015−0.60%−0.0012−0.2015−0.2015
بيع قوي
MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.2040−0.59%−0.0012−0.2040−0.2040
بيع قوي
MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.2065−0.58%−0.0012−0.2065−0.2065
بيع قوي
MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.2265−0.53%−0.0012−0.2265−0.2265
بيع قوي
MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.2415−0.50%−0.0012−0.2415−0.2415
بيع قوي
MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.2553−0.51%−0.0013−0.2553−0.2553
بيع قوي