عقود New York Harbor Residual Fuel 1.0% (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.13 | +0.83% | 0.61 | 74.13 | 74.13 | شراء |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.17 | +1.44% | 1.05 | 74.17 | 74.17 | شراء |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.65 | +1.77% | 1.28 | 73.65 | 73.65 | شراء |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.07 | +1.95% | 1.40 | 73.07 | 73.07 | شراء |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.45 | +2.09% | 1.48 | 72.45 | 72.45 | شراء |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.80 | +2.18% | 1.53 | 71.80 | 71.80 | شراء |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.15 | +2.23% | 1.55 | 71.15 | 71.15 | شراء |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.52 | +2.28% | 1.57 | 70.52 | 70.52 | شراء |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.90 | +2.31% | 1.58 | 69.90 | 69.90 | شراء |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.32 | +2.32% | 1.57 | 69.32 | 69.32 | شراء |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.80 | +2.35% | 1.58 | 68.80 | 68.80 | شراء |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 68.47 | +2.35% | 1.57 | 68.47 | 68.47 | شراء |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.22 | +2.36% | 1.57 | 68.22 | 68.22 | شراء |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67.97 | +2.36% | 1.57 | 67.97 | 67.97 | شراء |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.72 | +2.37% | 1.57 | 67.72 | 67.72 | شراء |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67.50 | +2.40% | 1.58 | 67.50 | 67.50 | شراء |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67.27 | +2.39% | 1.57 | 67.27 | 67.27 | شراء |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.05 | +2.41% | 1.58 | 67.05 | 67.05 | شراء |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.85 | +2.42% | 1.58 | 66.85 | 66.85 | شراء |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.65 | +2.43% | 1.58 | 66.65 | 66.65 | شراء |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66.47 | +2.42% | 1.57 | 66.47 | 66.47 | شراء |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.32 | +2.42% | 1.57 | 66.32 | 66.32 | شراء |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.17 | +2.43% | 1.57 | 66.17 | 66.17 | شراء |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 65.85 | +2.46% | 1.58 | 65.85 | 65.85 | شراء |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 65.60 | +2.47% | 1.58 | 65.60 | 65.60 | حيادية |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 65.35 | +2.48% | 1.58 | 65.35 | 65.35 | حيادية |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.10 | +2.49% | 1.58 | 65.10 | 65.10 | حيادية |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.87 | +2.48% | 1.57 | 64.87 | 64.87 | حيادية |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.65 | +2.51% | 1.58 | 64.65 | 64.65 | حيادية |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 64.42 | +2.50% | 1.57 | 64.42 | 64.42 | بيع |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.22 | +2.51% | 1.57 | 64.22 | 64.22 | بيع |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.02 | +2.51% | 1.57 | 64.02 | 64.02 | بيع |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.85 | +2.54% | 1.58 | 63.85 | 63.85 | بيع |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.70 | +2.54% | 1.58 | 63.70 | 63.70 | بيع |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.55 | +2.55% | 1.58 | 63.55 | 63.55 | بيع |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.22 | +2.55% | 1.57 | 63.22 | 63.22 | بيع |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.97 | +2.56% | 1.57 | 62.97 | 62.97 | بيع |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.72 | +2.57% | 1.57 | 62.72 | 62.72 | بيع |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.47 | +2.58% | 1.57 | 62.47 | 62.47 | بيع |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.25 | +2.60% | 1.58 | 62.25 | 62.25 | بيع |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.02 | +2.60% | 1.57 | 62.02 | 62.02 | بيع |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.80 | +2.62% | 1.58 | 61.80 | 61.80 | بيع |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.60 | +2.63% | 1.58 | 61.60 | 61.60 | بيع |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.40 | +2.64% | 1.58 | 61.40 | 61.40 | بيع |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.22 | +2.63% | 1.57 | 61.22 | 61.22 | بيع |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.07 | +2.64% | 1.57 | 61.07 | 61.07 | بيع |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.92 | +2.65% | 1.57 | 60.92 | 60.92 | بيع |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.60 | +2.68% | 1.58 | 60.60 | 60.60 | حيادية |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.35 | +2.69% | 1.58 | 60.35 | 60.35 | حيادية |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.10 | +2.70% | 1.58 | 60.10 | 60.10 | حيادية |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.85 | +2.71% | 1.58 | 59.85 | 59.85 | شراء |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.62 | +2.70% | 1.57 | 59.62 | 59.62 | — |