رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-03-04 | 72.78 | −0.70% | −0.51 | 72.78 | 72.78 | بيع | |
2025-04-02 | 72.90 | −0.27% | −0.20 | 72.90 | 72.90 | بيع | |
2025-05-02 | 72.40 | −0.28% | −0.20 | 72.40 | 72.40 | بيع | |
2025-06-03 | 71.83 | −0.31% | −0.22 | 71.83 | 71.83 | بيع | |
2025-07-02 | 71.23 | −0.31% | −0.22 | 71.23 | 71.23 | بيع | |
2025-08-04 | 70.60 | −0.32% | −0.23 | 70.60 | 70.60 | بيع | |
2025-09-03 | 69.98 | −0.31% | −0.22 | 69.98 | 69.98 | بيع | |
2025-10-02 | 69.38 | −0.32% | −0.22 | 69.38 | 69.38 | بيع | |
2025-11-04 | 68.80 | −0.29% | −0.20 | 68.80 | 68.80 | بيع | |
2025-12-02 | 68.23 | −0.29% | −0.20 | 68.23 | 68.23 | بيع | |
2026-01-05 | 67.73 | −0.25% | −0.17 | 67.73 | 67.73 | بيع | |
2026-02-03 | 67.40 | −0.27% | −0.18 | 67.40 | 67.40 | بيع | |
2026-03-03 | 67.15 | −0.27% | −0.18 | 67.15 | 67.15 | بيع قوي | |
2026-04-02 | 66.90 | −0.27% | −0.18 | 66.90 | 66.90 | بيع قوي | |
2026-05-04 | 66.65 | −0.27% | −0.18 | 66.65 | 66.65 | بيع قوي | |
2026-06-02 | 66.43 | −0.26% | −0.17 | 66.43 | 66.43 | بيع قوي | |
2026-07-02 | 66.20 | −0.27% | −0.18 | 66.20 | 66.20 | بيع قوي | |
2026-08-04 | 65.98 | −0.26% | −0.17 | 65.98 | 65.98 | بيع قوي | |
2026-09-02 | 65.78 | −0.26% | −0.17 | 65.78 | 65.78 | بيع قوي | |
2026-10-02 | 65.58 | −0.26% | −0.17 | 65.58 | 65.58 | بيع قوي | |
2026-11-03 | 65.40 | −0.27% | −0.18 | 65.40 | 65.40 | بيع قوي | |
2026-12-02 | 65.25 | −0.28% | −0.18 | 65.25 | 65.25 | بيع قوي | |
2027-01-05 | 65.10 | −0.28% | −0.18 | 65.10 | 65.10 | بيع قوي | |
2027-02-02 | 64.78 | −0.26% | −0.17 | 64.78 | 64.78 | بيع قوي | |
2027-03-02 | 64.53 | −0.26% | −0.17 | 64.53 | 64.53 | بيع قوي | |
2027-04-02 | 64.28 | −0.26% | −0.17 | 64.28 | 64.28 | بيع قوي | |
2027-05-04 | 64.03 | −0.26% | −0.17 | 64.03 | 64.03 | بيع قوي | |
2027-06-02 | 63.80 | −0.28% | −0.18 | 63.80 | 63.80 | بيع قوي | |
2027-07-02 | 63.58 | −0.27% | −0.17 | 63.58 | 63.58 | بيع قوي | |
2027-08-03 | 63.35 | −0.28% | −0.18 | 63.35 | 63.35 | بيع قوي | |
2027-09-02 | 63.15 | −0.28% | −0.18 | 63.15 | 63.15 | بيع قوي | |
2027-10-04 | 62.95 | −0.29% | −0.18 | 62.95 | 62.95 | بيع قوي | |
2027-11-02 | 62.78 | −0.27% | −0.17 | 62.78 | 62.78 | بيع قوي | |
2027-12-02 | 62.63 | −0.27% | −0.17 | 62.63 | 62.63 | بيع قوي | |
2028-01-04 | 62.48 | −0.27% | −0.17 | 62.48 | 62.48 | بيع قوي | |
2028-02-02 | 62.15 | −0.29% | −0.18 | 62.15 | 62.15 | بيع قوي | |
2028-03-02 | 61.90 | −0.29% | −0.18 | 61.90 | 61.90 | بيع | |
2028-04-04 | 61.65 | −0.29% | −0.18 | 61.65 | 61.65 | بيع | |
2028-05-02 | 61.40 | −0.29% | −0.18 | 61.40 | 61.40 | بيع | |
2028-06-02 | 61.18 | −0.28% | −0.17 | 61.18 | 61.18 | بيع | |
2028-07-05 | 60.95 | −0.29% | −0.18 | 60.95 | 60.95 | بيع | |
2028-08-02 | 60.73 | −0.28% | −0.17 | 60.73 | 60.73 | بيع | |
2028-09-05 | 60.53 | −0.28% | −0.17 | 60.53 | 60.53 | بيع | |
2028-10-03 | 60.33 | −0.28% | −0.17 | 60.33 | 60.33 | بيع | |
2028-11-02 | 60.15 | −0.30% | −0.18 | 60.15 | 60.15 | بيع | |
2028-12-04 | 60.00 | −0.30% | −0.18 | 60.00 | 60.00 | بيع | |
2029-01-03 | 59.85 | −0.30% | −0.18 | 59.85 | 59.85 | بيع | |
2029-02-02 | 59.53 | −0.28% | −0.17 | 59.53 | 59.53 | بيع | |
2029-03-02 | 59.28 | −0.29% | −0.17 | 59.28 | 59.28 | بيع | |
2029-04-03 | 59.03 | −0.29% | −0.17 | 59.03 | 59.03 | بيع | |
2029-05-02 | 58.78 | −0.29% | −0.17 | 58.78 | 58.78 | بيع قوي | |
2029-06-04 | 58.55 | −0.31% | −0.18 | 58.55 | 58.55 | بيع قوي |