New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎New York Harbor Residual Fuel 1.0% (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0472.78−0.70%−0.5172.7872.78
بيع
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0272.90−0.27%−0.2072.9072.90
بيع
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0272.40−0.28%−0.2072.4072.40
بيع
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0371.83−0.31%−0.2271.8371.83
بيع
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0271.23−0.31%−0.2271.2371.23
بيع
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0470.60−0.32%−0.2370.6070.60
بيع
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0369.98−0.31%−0.2269.9869.98
بيع
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0269.38−0.32%−0.2269.3869.38
بيع
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0468.80−0.29%−0.2068.8068.80
بيع
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0268.23−0.29%−0.2068.2368.23
بيع
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0567.73−0.25%−0.1767.7367.73
بيع
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0367.40−0.27%−0.1867.4067.40
بيع
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0367.15−0.27%−0.1867.1567.15
بيع قوي
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0266.90−0.27%−0.1866.9066.90
بيع قوي
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0466.65−0.27%−0.1866.6566.65
بيع قوي
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0266.43−0.26%−0.1766.4366.43
بيع قوي
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0266.20−0.27%−0.1866.2066.20
بيع قوي
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0465.98−0.26%−0.1765.9865.98
بيع قوي
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0265.78−0.26%−0.1765.7865.78
بيع قوي
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0265.58−0.26%−0.1765.5865.58
بيع قوي
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0365.40−0.27%−0.1865.4065.40
بيع قوي
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0265.25−0.28%−0.1865.2565.25
بيع قوي
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0565.10−0.28%−0.1865.1065.10
بيع قوي
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0264.78−0.26%−0.1764.7864.78
بيع قوي
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0264.53−0.26%−0.1764.5364.53
بيع قوي
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0264.28−0.26%−0.1764.2864.28
بيع قوي
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0464.03−0.26%−0.1764.0364.03
بيع قوي
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0263.80−0.28%−0.1863.8063.80
بيع قوي
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0263.58−0.27%−0.1763.5863.58
بيع قوي
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0363.35−0.28%−0.1863.3563.35
بيع قوي
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0263.15−0.28%−0.1863.1563.15
بيع قوي
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0462.95−0.29%−0.1862.9562.95
بيع قوي
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0262.78−0.27%−0.1762.7862.78
بيع قوي
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0262.63−0.27%−0.1762.6362.63
بيع قوي
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0462.48−0.27%−0.1762.4862.48
بيع قوي
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0262.15−0.29%−0.1862.1562.15
بيع قوي
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0261.90−0.29%−0.1861.9061.90
بيع
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0461.65−0.29%−0.1861.6561.65
بيع
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0261.40−0.29%−0.1861.4061.40
بيع
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0261.18−0.28%−0.1761.1861.18
بيع
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0560.95−0.29%−0.1860.9560.95
بيع
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0260.73−0.28%−0.1760.7360.73
بيع
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0560.53−0.28%−0.1760.5360.53
بيع
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0360.33−0.28%−0.1760.3360.33
بيع
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0260.15−0.30%−0.1860.1560.15
بيع
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0460.00−0.30%−0.1860.0060.00
بيع
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0359.85−0.30%−0.1859.8559.85
بيع
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0259.53−0.28%−0.1759.5359.53
بيع
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0259.28−0.29%−0.1759.2859.28
بيع
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0359.03−0.29%−0.1759.0359.03
بيع
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0258.78−0.29%−0.1758.7858.78
بيع قوي
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0458.55−0.31%−0.1858.5558.55
بيع قوي