العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.17 | +0.90% | +0.58 | 65.17 | 65.17 | شراء |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.80 | +1.38% | +0.88 | 64.80 | 64.80 | شراء قوي |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.13 | +1.39% | +0.88 | 64.13 | 64.13 | شراء |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.78 | +1.40% | +0.88 | 63.78 | 63.78 | شراء |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.50 | +1.41% | +0.88 | 63.50 | 63.50 | شراء |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.25 | +1.41% | +0.88 | 63.25 | 63.25 | شراء |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.00 | +1.42% | +0.88 | 63.00 | 63.00 | شراء |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.73 | +1.42% | +0.88 | 62.73 | 62.73 | شراء |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.45 | +1.43% | +0.88 | 62.45 | 62.45 | شراء |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.15 | +1.44% | +0.88 | 62.15 | 62.15 | شراء |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.83 | +1.44% | +0.88 | 61.83 | 61.83 | شراء |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.43 | +1.45% | +0.88 | 61.43 | 61.43 | شراء |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.18 | +1.43% | +0.86 | 61.18 | 61.18 | شراء |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.05 | +1.41% | +0.85 | 61.05 | 61.05 | شراء |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.00 | +1.41% | +0.85 | 61.00 | 61.00 | شراء |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.95 | +1.41% | +0.85 | 60.95 | 60.95 | شراء |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.90 | +1.42% | +0.85 | 60.90 | 60.90 | شراء |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.85 | +1.42% | +0.85 | 60.85 | 60.85 | شراء |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.60 | +1.42% | +0.85 | 60.60 | 60.60 | شراء |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.33 | +1.45% | +0.86 | 60.33 | 60.33 | شراء |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.05 | +1.44% | +0.85 | 60.05 | 60.05 | شراء |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.75 | +1.44% | +0.85 | 59.75 | 59.75 | شراء |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.43 | +1.47% | +0.86 | 59.43 | 59.43 | شراء |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.03 | +1.48% | +0.86 | 59.03 | 59.03 | شراء |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.78 | +1.43% | +0.83 | 58.78 | 58.78 | شراء |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.65 | +1.44% | +0.83 | 58.65 | 58.65 | شراء |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.60 | +1.44% | +0.83 | 58.60 | 58.60 | شراء |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.55 | +1.44% | +0.83 | 58.55 | 58.55 | شراء |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.50 | +1.44% | +0.83 | 58.50 | 58.50 | شراء |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.45 | +1.44% | +0.83 | 58.45 | 58.45 | شراء |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.20 | +1.45% | +0.83 | 58.20 | 58.20 | شراء |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.93 | +1.45% | +0.83 | 57.93 | 57.93 | شراء |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.65 | +1.46% | +0.83 | 57.65 | 57.65 | شراء |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.35 | +1.47% | +0.83 | 57.35 | 57.35 | شراء |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.03 | +1.48% | +0.83 | 57.03 | 57.03 | شراء |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.63 | +1.49% | +0.83 | 56.63 | 56.63 | حياديه |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.38 | +1.46% | +0.81 | 56.38 | 56.38 | حياديه |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.25 | +1.44% | +0.80 | 56.25 | 56.25 | حياديه |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.20 | +1.44% | +0.80 | 56.20 | 56.20 | حياديه |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.15 | +1.45% | +0.80 | 56.15 | 56.15 | حياديه |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.10 | +1.45% | +0.80 | 56.10 | 56.10 | حياديه |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.05 | +1.45% | +0.80 | 56.05 | 56.05 | شراء |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.80 | +1.45% | +0.80 | 55.80 | 55.80 | شراء |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.53 | +1.48% | +0.81 | 55.53 | 55.53 | شراء |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.25 | +1.47% | +0.80 | 55.25 | 55.25 | شراء |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.95 | +1.48% | +0.80 | 54.95 | 54.95 | شراء |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54.63 | +1.51% | +0.81 | 54.63 | 54.63 | شراء |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.23 | +1.52% | +0.81 | 54.23 | 54.23 | شراء |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 53.98 | +1.47% | +0.78 | 53.98 | 53.98 | شراء |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 53.85 | +1.47% | +0.78 | 53.85 | 53.85 | شراء |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 53.80 | +1.47% | +0.78 | 53.80 | 53.80 | شراء |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 53.75 | +1.47% | +0.78 | 53.75 | 53.75 | حياديه |