New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
لا صفقات
عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.47 | −2.82% | −1.96 | 67.47 | 67.47 | حياديه |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.35 | −2.90% | −1.98 | 66.35 | 66.35 | حياديه |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.45 | −2.94% | −1.98 | 65.45 | 65.45 | بيع |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.70 | −2.97% | −1.98 | 64.70 | 64.70 | بيع |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.25 | −2.99% | −1.98 | 64.25 | 64.25 | بيع |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.92 | −3.00% | −1.98 | 63.92 | 63.92 | بيع |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.65 | −3.02% | −1.98 | 63.65 | 63.65 | بيع |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.40 | −3.03% | −1.98 | 63.40 | 63.40 | بيع |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.17 | −3.04% | −1.98 | 63.17 | 63.17 | بيع |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.95 | −3.05% | −1.98 | 62.95 | 62.95 | بيع |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.72 | −3.06% | −1.98 | 62.72 | 62.72 | بيع |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.47 | −3.07% | −1.98 | 62.47 | 62.47 | بيع |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 62.25 | −3.08% | −1.98 | 62.25 | 62.25 | بيع |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.02 | −3.09% | −1.98 | 62.02 | 62.02 | بيع |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.82 | −3.10% | −1.98 | 61.82 | 61.82 | بيع |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.65 | −3.11% | −1.98 | 61.65 | 61.65 | بيع |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.60 | −3.11% | −1.98 | 61.60 | 61.60 | بيع |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.55 | −3.07% | −1.95 | 61.55 | 61.55 | بيع |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.50 | −3.04% | −1.93 | 61.50 | 61.50 | حياديه |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.45 | −3.00% | −1.90 | 61.45 | 61.45 | حياديه |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.22 | −3.03% | −1.91 | 61.22 | 61.22 | حياديه |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.00 | −3.02% | −1.90 | 61.00 | 61.00 | حياديه |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.77 | −3.05% | −1.91 | 60.77 | 60.77 | حياديه |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.52 | −3.06% | −1.91 | 60.52 | 60.52 | حياديه |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.30 | −3.05% | −1.90 | 60.30 | 60.30 | حياديه |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.07 | −3.08% | −1.91 | 60.07 | 60.07 | حياديه |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.87 | −3.09% | −1.91 | 59.87 | 59.87 | حياديه |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.70 | −3.08% | −1.90 | 59.70 | 59.70 | حياديه |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.65 | −3.09% | −1.90 | 59.65 | 59.65 | حياديه |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.60 | −3.06% | −1.88 | 59.60 | 59.60 | حياديه |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.55 | −3.01% | −1.85 | 59.55 | 59.55 | حياديه |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.50 | −2.98% | −1.83 | 59.50 | 59.50 | شراء |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.27 | −3.00% | −1.83 | 59.27 | 59.27 | شراء |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.05 | −3.01% | −1.83 | 59.05 | 59.05 | شراء |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.82 | −3.02% | −1.83 | 58.82 | 58.82 | شراء |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.57 | −3.03% | −1.83 | 58.57 | 58.57 | شراء |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.35 | −3.04% | −1.83 | 58.35 | 58.35 | شراء |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.12 | −3.05% | −1.83 | 58.12 | 58.12 | شراء |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.92 | −3.06% | −1.83 | 57.92 | 57.92 | شراء |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.75 | −3.07% | −1.83 | 57.75 | 57.75 | شراء |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.70 | −3.07% | −1.83 | 57.70 | 57.70 | شراء |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.65 | −3.03% | −1.80 | 57.65 | 57.65 | شراء |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.60 | −3.00% | −1.78 | 57.60 | 57.60 | شراء |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.55 | −2.95% | −1.75 | 57.55 | 57.55 | شراء |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.32 | −2.98% | −1.76 | 57.32 | 57.32 | شراء |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.10 | −2.97% | −1.75 | 57.10 | 57.10 | شراء |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.87 | −3.00% | −1.76 | 56.87 | 56.87 | شراء |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.62 | −3.01% | −1.76 | 56.62 | 56.62 | شراء |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.40 | −3.01% | −1.75 | 56.40 | 56.40 | شراء |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56.17 | −3.04% | −1.76 | 56.17 | 56.17 | شراء |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55.97 | −3.05% | −1.76 | 55.97 | 55.97 | حياديه |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55.80 | −3.04% | −1.75 | 55.80 | 55.80 | حياديه |