New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎New York Harbor Residual Fuel 1.0% (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0374.17−0.26%−0.1974.1774.17
شراء
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0471.95−0.79%−0.5771.9571.95
شراء
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0471.15−0.84%−0.6071.1571.15
شراء
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0270.50−0.87%−0.6270.5070.50
حياديه
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0269.95−0.88%−0.6269.9569.95
حياديه
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0369.45−0.88%−0.6269.4569.45
حياديه
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0269.00−0.89%−0.6269.0069.00
حياديه
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0468.55−0.94%−0.6568.5568.55
بيع
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0368.13−0.97%−0.6768.1368.13
بيع
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0267.70−1.02%−0.7067.7067.70
بيع
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0467.30−1.06%−0.7267.3067.30
بيع
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0266.98−1.06%−0.7266.9866.98
بيع
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0566.68−1.07%−0.7266.6866.68
بيع
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0366.48−1.07%−0.7266.4866.48
بيع
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0366.30−1.07%−0.7266.3066.30
بيع
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0266.13−1.08%−0.7266.1366.13
بيع
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0465.98−1.08%−0.7265.9865.98
بيع
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0265.83−1.08%−0.7265.8365.83
بيع
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0265.68−1.08%−0.7265.6865.68
بيع
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0465.53−1.09%−0.7265.5365.53
بيع
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0265.40−1.09%−0.7265.4065.40
بيع
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0265.28−1.09%−0.7265.2865.28
بيع
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0365.15−1.09%−0.7265.1565.15
بيع
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0265.03−1.10%−0.7265.0365.03
بيع
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0564.90−1.10%−0.7264.9064.90
بيع
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0264.70−1.10%−0.7264.7064.70
بيع
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0264.53−1.10%−0.7264.5364.53
بيع
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0264.35−1.11%−0.7264.3564.35
بيع
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0464.20−1.11%−0.7264.2064.20
بيع
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0264.05−1.11%−0.7264.0564.05
بيع
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0263.90−1.11%−0.7263.9063.90
بيع
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0363.75−1.12%−0.7263.7563.75
بيع
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0263.63−1.12%−0.7263.6363.63
بيع
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0463.50−1.12%−0.7263.5063.50
بيع
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0263.38−1.12%−0.7263.3863.38
بيع
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0263.25−1.13%−0.7263.2563.25
بيع
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0463.13−1.13%−0.7263.1363.13
بيع
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0262.93−1.13%−0.7262.9362.93
بيع قوي
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0262.75−1.13%−0.7262.7562.75
بيع قوي
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0462.58−1.14%−0.7262.5862.58
بيع قوي
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0262.43−1.14%−0.7262.4362.43
بيع قوي
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0262.28−1.14%−0.7262.2862.28
بيع قوي
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0562.13−1.15%−0.7262.1362.13
بيع قوي
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0261.98−1.15%−0.7261.9861.98
بيع قوي
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0561.85−1.15%−0.7261.8561.85
بيع قوي
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0361.73−1.15%−0.7261.7361.73
بيع قوي
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0261.60−1.16%−0.7261.6061.60
بيع قوي
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0461.48−1.16%−0.7261.4861.48
بيع
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0361.35−1.16%−0.7261.3561.35
بيع
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0261.15−1.16%−0.7261.1561.15
بيع
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0260.98−1.17%−0.7260.9860.98
بيع
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0360.80−1.17%−0.7260.8060.80
بيع قوي