عقود New York Harbor Residual Fuel 1.0% (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.76 | −1.16% | −0.81 | 68.76 | 68.76 | بيع |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67.80 | −1.60% | −1.10 | 67.80 | 67.80 | بيع |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67.22 | −1.65% | −1.13 | 67.22 | 67.22 | بيع |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66.62 | −1.67% | −1.13 | 66.62 | 66.62 | بيع |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66.02 | −1.68% | −1.13 | 66.02 | 66.02 | بيع |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65.37 | −1.70% | −1.13 | 65.37 | 65.37 | بيع |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 64.67 | −1.72% | −1.13 | 64.67 | 64.67 | بيع |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63.92 | −1.74% | −1.13 | 63.92 | 63.92 | بيع |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63.32 | −1.75% | −1.13 | 63.32 | 63.32 | بيع |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62.80 | −1.75% | −1.12 | 62.80 | 62.80 | بيع |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.52 | −1.78% | −1.13 | 62.52 | 62.52 | بيع |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.30 | −1.77% | −1.12 | 62.30 | 62.30 | بيع |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.07 | −1.79% | −1.13 | 62.07 | 62.07 | بيع |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61.85 | −1.78% | −1.12 | 61.85 | 61.85 | بيع |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.67 | −1.80% | −1.13 | 61.67 | 61.67 | بيع |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.50 | −1.79% | −1.12 | 61.50 | 61.50 | بيع |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.32 | −1.81% | −1.13 | 61.32 | 61.32 | بيع |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.17 | −1.81% | −1.13 | 61.17 | 61.17 | بيع |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.02 | −1.82% | −1.13 | 61.02 | 61.02 | بيع قوي |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60.90 | −1.81% | −1.12 | 60.90 | 60.90 | بيع قوي |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.77 | −1.83% | −1.13 | 60.77 | 60.77 | بيع قوي |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.65 | −1.81% | −1.12 | 60.65 | 60.65 | بيع قوي |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.37 | −1.84% | −1.13 | 60.37 | 60.37 | بيع قوي |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.15 | −1.83% | −1.12 | 60.15 | 60.15 | بيع قوي |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59.92 | −1.85% | −1.13 | 59.92 | 59.92 | بيع قوي |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59.70 | −1.84% | −1.12 | 59.70 | 59.70 | بيع قوي |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59.52 | −1.86% | −1.13 | 59.52 | 59.52 | بيع قوي |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59.35 | −1.85% | −1.12 | 59.35 | 59.35 | بيع قوي |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.17 | −1.87% | −1.13 | 59.17 | 59.17 | بيع قوي |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.02 | −1.88% | −1.13 | 59.02 | 59.02 | بيع قوي |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.87 | −1.88% | −1.13 | 58.87 | 58.87 | بيع قوي |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.75 | −1.87% | −1.12 | 58.75 | 58.75 | بيع قوي |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.62 | −1.89% | −1.13 | 58.62 | 58.62 | بيع قوي |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.50 | −1.88% | −1.12 | 58.50 | 58.50 | بيع قوي |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.22 | −1.90% | −1.13 | 58.22 | 58.22 | بيع قوي |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.00 | −1.89% | −1.12 | 58.00 | 58.00 | بيع قوي |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57.77 | −1.92% | −1.13 | 57.77 | 57.77 | بيع قوي |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57.55 | −1.91% | −1.12 | 57.55 | 57.55 | بيع قوي |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.37 | −1.93% | −1.13 | 57.37 | 57.37 | بيع قوي |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.20 | −1.92% | −1.12 | 57.20 | 57.20 | بيع قوي |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.02 | −1.94% | −1.13 | 57.02 | 57.02 | بيع قوي |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.87 | −1.95% | −1.13 | 56.87 | 56.87 | بيع قوي |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.72 | −1.95% | −1.13 | 56.72 | 56.72 | بيع قوي |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.60 | −1.94% | −1.12 | 56.60 | 56.60 | بيع قوي |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.47 | −1.96% | −1.13 | 56.47 | 56.47 | بيع قوي |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.35 | −1.95% | −1.12 | 56.35 | 56.35 | بيع قوي |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.07 | −1.98% | −1.13 | 56.07 | 56.07 | بيع قوي |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.85 | −1.97% | −1.12 | 55.85 | 55.85 | بيع قوي |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.62 | −1.99% | −1.13 | 55.62 | 55.62 | بيع قوي |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.40 | −1.98% | −1.12 | 55.40 | 55.40 | بيع قوي |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.22 | −2.01% | −1.13 | 55.22 | 55.22 | بيع قوي |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.05 | −1.99% | −1.12 | 55.05 | 55.05 | — |