ابدأ الآن
New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560.40−0.15%−0.0960.4060.40
بيع
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0359.08−0.25%−0.1559.0859.08
بيع
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0358.80−0.25%−0.1558.8058.80
بيع
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0258.60−0.26%−0.1558.6058.60
بيع
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0458.45−0.26%−0.1558.4558.45
بيع
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0258.28−0.26%−0.1558.2858.28
بيع
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0258.10−0.26%−0.1558.1058.10
بيع
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0457.93−0.26%−0.1557.9357.93
بيع
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0257.73−0.26%−0.1557.7357.73
بيع
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0257.50−0.26%−0.1557.5057.50
بيع
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0357.20−0.26%−0.1557.2057.20
بيع
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0257.00−0.26%−0.1557.0057.00
بيع
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0556.88−0.26%−0.1556.8856.88
بيع
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0256.83−0.30%−0.1756.8356.83
بيع
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0256.85−0.32%−0.1856.8556.85
بيع
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0256.88−0.30%−0.1756.8856.88
بيع
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0456.90−0.32%−0.1856.9056.90
بيع
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0256.73−0.30%−0.1756.7356.73
بيع
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0256.55−0.32%−0.1856.5556.55
بيع
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0356.38−0.30%−0.1756.3856.38
بيع
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0256.18−0.30%−0.1756.1856.18
بيع
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0455.95−0.32%−0.1855.9555.95
بيع
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0255.65−0.32%−0.1855.6555.65
بيع
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0255.45−0.32%−0.1855.4555.45
بيع
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0455.33−0.31%−0.1755.3355.33
بيع
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0255.28−0.36%−0.2055.2855.28
بيع
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0255.30−0.36%−0.2055.3055.30
بيع
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0455.33−0.36%−0.2055.3355.33
بيع
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0255.35−0.36%−0.2055.3555.35
بيع
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0255.18−0.36%−0.2055.1855.18
بيع
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0555.00−0.36%−0.2055.0055.00
بيع
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0254.83−0.36%−0.2054.8354.83
بيع
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0554.63−0.36%−0.2054.6354.63
بيع
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0354.40−0.37%−0.2054.4054.40
بيع
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0254.10−0.37%−0.2054.1054.10
بيع
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0453.90−0.37%−0.2053.9053.90
بيع
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0353.78−0.37%−0.2053.7853.78
بيع
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0253.73−0.41%−0.2253.7353.73
بيع
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0253.75−0.43%−0.2353.7553.75
بيع
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0353.78−0.41%−0.2253.7853.78
بيع
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0253.80−0.43%−0.2353.8053.80
بيع
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0453.63−0.41%−0.2253.6353.63
بيع
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0353.45−0.43%−0.2353.4553.45
بيع
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0253.28−0.41%−0.2253.2853.28
بيع
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0553.08−0.41%−0.2253.0853.08
بيع
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0252.85−0.43%−0.2352.8552.85
بيع
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0252.55−0.44%−0.2352.5552.55
بيع
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0452.35−0.44%−0.2352.3552.35
بيع
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0352.23−0.42%−0.2252.2352.23
بيع
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0452.18−0.48%−0.2552.1852.18
بيع
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0452.20−0.48%−0.2552.2052.20
بيع
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0252.23−0.48%−0.2552.2352.23
حياديه