عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 73.52 | +0.51% | 0.37 | 73.52 | 73.52 | حيادية |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.12 | +0.76% | 0.55 | 73.12 | 73.12 | حيادية |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.37 | +0.84% | 0.60 | 72.37 | 72.37 | حيادية |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.67 | +0.87% | 0.62 | 71.67 | 71.67 | حيادية |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.97 | +0.88% | 0.62 | 70.97 | 70.97 | حيادية |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.27 | +0.89% | 0.62 | 70.27 | 70.27 | حيادية |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.60 | +0.91% | 0.63 | 69.60 | 69.60 | بيع |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.95 | +0.92% | 0.63 | 68.95 | 68.95 | بيع |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.32 | +0.92% | 0.62 | 68.32 | 68.32 | بيع |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.75 | +0.94% | 0.63 | 67.75 | 67.75 | بيع |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.22 | +0.93% | 0.62 | 67.22 | 67.22 | بيع |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.90 | +0.95% | 0.63 | 66.90 | 66.90 | بيع |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.65 | +0.95% | 0.63 | 66.65 | 66.65 | بيع |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.40 | +0.96% | 0.63 | 66.40 | 66.40 | بيع |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.15 | +0.96% | 0.63 | 66.15 | 66.15 | بيع |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.92 | +0.95% | 0.62 | 65.92 | 65.92 | بيع |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.70 | +0.97% | 0.63 | 65.70 | 65.70 | بيع |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.47 | +0.96% | 0.62 | 65.47 | 65.47 | بيع |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.27 | +0.96% | 0.62 | 65.27 | 65.27 | بيع |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.07 | +0.96% | 0.62 | 65.07 | 65.07 | بيع |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.90 | +0.98% | 0.63 | 64.90 | 64.90 | بيع |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.75 | +0.98% | 0.63 | 64.75 | 64.75 | بيع |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.60 | +0.98% | 0.63 | 64.60 | 64.60 | بيع |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.27 | +0.97% | 0.62 | 64.27 | 64.27 | بيع |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.02 | +0.98% | 0.62 | 64.02 | 64.02 | بيع |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.77 | +0.98% | 0.62 | 63.77 | 63.77 | بيع |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.52 | +0.99% | 0.62 | 63.52 | 63.52 | بيع |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | بيع |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.07 | +0.99% | 0.62 | 63.07 | 63.07 | بيع |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.85 | +1.01% | 0.63 | 62.85 | 62.85 | بيع |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.65 | +1.02% | 0.63 | 62.65 | 62.65 | بيع |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.45 | +1.02% | 0.63 | 62.45 | 62.45 | بيع |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.27 | +1.01% | 0.62 | 62.27 | 62.27 | بيع |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.12 | +1.01% | 0.62 | 62.12 | 62.12 | بيع |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.97 | +1.01% | 0.62 | 61.97 | 61.97 | بيع |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.65 | +1.03% | 0.63 | 61.65 | 61.65 | بيع |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.40 | +1.04% | 0.63 | 61.40 | 61.40 | بيع |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.15 | +1.04% | 0.63 | 61.15 | 61.15 | بيع |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60.90 | +1.05% | 0.63 | 60.90 | 60.90 | بيع |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.67 | +1.03% | 0.62 | 60.67 | 60.67 | بيع |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.45 | +1.05% | 0.63 | 60.45 | 60.45 | بيع |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.22 | +1.04% | 0.62 | 60.22 | 60.22 | بيع |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.02 | +1.04% | 0.62 | 60.02 | 60.02 | بيع |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.82 | +1.05% | 0.62 | 59.82 | 59.82 | بيع |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.65 | +1.07% | 0.63 | 59.65 | 59.65 | بيع |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.50 | +1.07% | 0.63 | 59.50 | 59.50 | بيع |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.35 | +1.07% | 0.63 | 59.35 | 59.35 | بيع |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.02 | +1.06% | 0.62 | 59.02 | 59.02 | بيع |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.77 | +1.07% | 0.62 | 58.77 | 58.77 | بيع |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.52 | +1.07% | 0.62 | 58.52 | 58.52 | بيع |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.27 | +1.08% | 0.62 | 58.27 | 58.27 | بيع |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.05 | +1.10% | 0.63 | 58.05 | 58.05 | — |