عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 65.82 | −5.49% | −3.82 | 65.82 | 65.82 | بيع قوي |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 63.85 | −6.65% | −4.55 | 63.85 | 63.85 | بيع قوي |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 63.27 | −6.72% | −4.56 | 63.27 | 63.27 | بيع قوي |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62.72 | −6.74% | −4.53 | 62.72 | 62.72 | بيع قوي |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62.15 | −6.75% | −4.50 | 62.15 | 62.15 | بيع قوي |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61.52 | −6.79% | −4.48 | 61.52 | 61.52 | بيع قوي |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 60.85 | −6.81% | −4.45 | 60.85 | 60.85 | بيع قوي |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60.35 | −6.80% | −4.40 | 60.35 | 60.35 | بيع قوي |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 59.95 | −6.81% | −4.38 | 59.95 | 59.95 | بيع قوي |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59.75 | −6.79% | −4.35 | 59.75 | 59.75 | بيع قوي |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59.60 | −6.77% | −4.33 | 59.60 | 59.60 | بيع قوي |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59.45 | −6.75% | −4.30 | 59.45 | 59.45 | بيع قوي |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59.30 | −6.73% | −4.28 | 59.30 | 59.30 | بيع قوي |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59.20 | −6.67% | −4.23 | 59.20 | 59.20 | بيع قوي |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59.10 | −6.61% | −4.18 | 59.10 | 59.10 | بيع قوي |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59.00 | −6.54% | −4.13 | 59.00 | 59.00 | بيع قوي |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58.92 | −6.48% | −4.08 | 58.92 | 58.92 | بيع قوي |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58.85 | −6.44% | −4.05 | 58.85 | 58.85 | بيع قوي |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58.77 | −6.42% | −4.03 | 58.77 | 58.77 | بيع قوي |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58.70 | −6.38% | −4.00 | 58.70 | 58.70 | بيع قوي |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58.62 | −6.36% | −3.98 | 58.62 | 58.62 | بيع قوي |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58.42 | −6.35% | −3.96 | 58.42 | 58.42 | بيع قوي |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58.27 | −6.32% | −3.93 | 58.27 | 58.27 | بيع قوي |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58.12 | −6.30% | −3.91 | 58.12 | 58.12 | بيع قوي |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57.97 | −6.27% | −3.88 | 57.97 | 57.97 | بيع قوي |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57.87 | −6.21% | −3.83 | 57.87 | 57.87 | بيع قوي |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57.77 | −6.14% | −3.78 | 57.77 | 57.77 | بيع قوي |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57.67 | −6.07% | −3.73 | 57.67 | 57.67 | بيع قوي |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57.60 | −6.01% | −3.68 | 57.60 | 57.60 | بيع قوي |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57.52 | −5.98% | −3.66 | 57.52 | 57.52 | بيع قوي |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57.45 | −5.94% | −3.63 | 57.45 | 57.45 | بيع قوي |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57.37 | −5.92% | −3.61 | 57.37 | 57.37 | بيع قوي |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57.30 | −5.88% | −3.58 | 57.30 | 57.30 | بيع قوي |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57.10 | −5.85% | −3.55 | 57.10 | 57.10 | بيع قوي |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56.95 | −5.84% | −3.53 | 56.95 | 56.95 | بيع قوي |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56.80 | −5.80% | −3.50 | 56.80 | 56.80 | بيع قوي |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56.65 | −5.79% | −3.48 | 56.65 | 56.65 | بيع قوي |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.55 | −5.72% | −3.43 | 56.55 | 56.55 | بيع قوي |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.45 | −5.65% | −3.38 | 56.45 | 56.45 | بيع قوي |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.35 | −5.58% | −3.33 | 56.35 | 56.35 | بيع قوي |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.27 | −5.51% | −3.28 | 56.27 | 56.27 | بيع قوي |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.20 | −5.47% | −3.25 | 56.20 | 56.20 | بيع قوي |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.12 | −5.44% | −3.23 | 56.12 | 56.12 | بيع قوي |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.05 | −5.40% | −3.20 | 56.05 | 56.05 | بيع قوي |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.97 | −5.38% | −3.18 | 55.97 | 55.97 | بيع قوي |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.77 | −5.36% | −3.16 | 55.77 | 55.77 | بيع قوي |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.62 | −5.33% | −3.13 | 55.62 | 55.62 | بيع قوي |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.47 | −5.31% | −3.11 | 55.47 | 55.47 | بيع قوي |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.32 | −5.27% | −3.08 | 55.32 | 55.32 | بيع قوي |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.22 | −5.20% | −3.03 | 55.22 | 55.22 | بيع قوي |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.12 | −5.13% | −2.98 | 55.12 | 55.12 | بيع قوي |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.02 | −5.06% | −2.93 | 55.02 | 55.02 | — |