List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59.35	−1.23%	−0.74	59.35	59.35	بيع قوي
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	56.95	−2.62%	−1.53	56.95	56.95	بيع قوي
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	56.70	−2.63%	−1.53	56.70	56.70	بيع قوي
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	56.52	−2.64%	−1.53	56.52	56.52	بيع قوي
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	56.40	−2.64%	−1.53	56.40	56.40	بيع قوي
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	56.25	−2.65%	−1.53	56.25	56.25	بيع قوي
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	56.10	−2.65%	−1.53	56.10	56.10	بيع قوي
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	55.95	−2.66%	−1.53	55.95	55.95	بيع قوي
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	55.77	−2.67%	−1.53	55.77	55.77	بيع قوي
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	55.57	−2.68%	−1.53	55.57	55.57	بيع قوي
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	55.30	−2.69%	−1.53	55.30	55.30	بيع قوي
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	55.15	−2.70%	−1.53	55.15	55.15	بيع قوي
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	55.07	−2.70%	−1.53	55.07	55.07	بيع قوي
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	55.02	−2.71%	−1.53	55.02	55.02	بيع قوي
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	55.05	−2.70%	−1.53	55.05	55.05	بيع قوي
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	55.07	−2.70%	−1.53	55.07	55.07	بيع قوي
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	55.10	−2.70%	−1.53	55.10	55.10	بيع قوي
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	54.95	−2.71%	−1.53	54.95	54.95	بيع قوي
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	54.80	−2.72%	−1.53	54.80	54.80	بيع قوي
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	54.65	−2.72%	−1.53	54.65	54.65	بيع قوي
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	54.47	−2.73%	−1.53	54.47	54.47	بيع قوي
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	54.27	−2.74%	−1.53	54.27	54.27	بيع قوي
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	54.00	−2.76%	−1.53	54.00	54.00	بيع قوي
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	53.85	−2.76%	−1.53	53.85	53.85	بيع قوي
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	53.77	−2.77%	−1.53	53.77	53.77	بيع قوي
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	53.72	−2.77%	−1.53	53.72	53.72	بيع قوي
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	53.75	−2.77%	−1.53	53.75	53.75	بيع قوي
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	53.77	−2.77%	−1.53	53.77	53.77	بيع قوي
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	53.80	−2.77%	−1.53	53.80	53.80	بيع قوي
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	53.65	−2.77%	−1.53	53.65	53.65	بيع قوي
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	53.50	−2.78%	−1.53	53.50	53.50	بيع قوي
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	53.35	−2.79%	−1.53	53.35	53.35	بيع قوي
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	53.17	−2.80%	−1.53	53.17	53.17	بيع قوي
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	52.97	−2.81%	−1.53	52.97	52.97	بيع قوي
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	52.70	−2.82%	−1.53	52.70	52.70	بيع قوي
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	52.55	−2.83%	−1.53	52.55	52.55	بيع قوي
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	52.47	−2.83%	−1.53	52.47	52.47	بيع قوي
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	52.42	−2.84%	−1.53	52.42	52.42	بيع قوي
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	52.45	−2.83%	−1.53	52.45	52.45	بيع قوي
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	52.47	−2.83%	−1.53	52.47	52.47	بيع قوي
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	52.50	−2.83%	−1.53	52.50	52.50	بيع قوي
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	52.35	−2.84%	−1.53	52.35	52.35	بيع قوي
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	52.20	−2.85%	−1.53	52.20	52.20	بيع قوي
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	52.05	−2.86%	−1.53	52.05	52.05	بيع قوي
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	51.87	−2.87%	−1.53	51.87	51.87	بيع قوي
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	51.67	−2.88%	−1.53	51.67	51.67	بيع قوي
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	51.40	−2.89%	−1.53	51.40	51.40	بيع قوي
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	51.25	−2.90%	−1.53	51.25	51.25	بيع قوي
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	51.17	−2.90%	−1.53	51.17	51.17	بيع قوي
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	51.12	−2.91%	−1.53	51.12	51.12	بيع قوي
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	51.15	−2.90%	−1.53	51.15	51.15	بيع قوي
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	51.17	−2.90%	−1.53	51.17	51.17	بيع قوي

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)

List of individual contracts