عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 74.36 | +0.31% | 0.23 | 74.36 | 74.36 | شراء |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 74.10 | +0.41% | 0.30 | 74.10 | 74.10 | شراء |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 73.50 | +0.41% | 0.30 | 73.50 | 73.50 | شراء |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 73.03 | +0.41% | 0.30 | 73.03 | 73.03 | شراء |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72.70 | +0.41% | 0.30 | 72.70 | 72.70 | شراء |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 72.40 | +0.42% | 0.30 | 72.40 | 72.40 | شراء |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.13 | +0.42% | 0.30 | 72.13 | 72.13 | شراء |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.85 | +0.42% | 0.30 | 71.85 | 71.85 | شراء |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.60 | +0.42% | 0.30 | 71.60 | 71.60 | شراء |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.35 | +0.42% | 0.30 | 71.35 | 71.35 | شراء |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.10 | +0.42% | 0.30 | 71.10 | 71.10 | شراء |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.85 | +0.43% | 0.30 | 70.85 | 70.85 | شراء |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70.60 | +0.43% | 0.30 | 70.60 | 70.60 | شراء |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.38 | +0.43% | 0.30 | 70.38 | 70.38 | شراء |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 70.15 | +0.43% | 0.30 | 70.15 | 70.15 | شراء |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 70.03 | +0.43% | 0.30 | 70.03 | 70.03 | شراء |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.95 | +0.46% | 0.32 | 69.95 | 69.95 | شراء |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.88 | +0.50% | 0.35 | 69.88 | 69.88 | شراء قوي |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.80 | +0.53% | 0.37 | 69.80 | 69.80 | شراء قوي |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 69.73 | +0.58% | 0.40 | 69.73 | 69.73 | شراء قوي |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 69.65 | +0.61% | 0.42 | 69.65 | 69.65 | شراء قوي |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 69.58 | +0.65% | 0.45 | 69.58 | 69.58 | شراء قوي |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.50 | +0.65% | 0.45 | 69.50 | 69.50 | شراء قوي |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.43 | +0.65% | 0.45 | 69.43 | 69.43 | شراء قوي |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.35 | +0.65% | 0.45 | 69.35 | 69.35 | شراء قوي |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 69.28 | +0.65% | 0.45 | 69.28 | 69.28 | شراء قوي |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.20 | +0.65% | 0.45 | 69.20 | 69.20 | شراء قوي |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.10 | +0.43% | 0.30 | 70.10 | 70.10 | شراء قوي |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.03 | +0.47% | 0.33 | 70.03 | 70.03 | شراء قوي |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.95 | +0.50% | 0.35 | 69.95 | 69.95 | شراء قوي |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.88 | +0.55% | 0.38 | 69.88 | 69.88 | شراء قوي |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.80 | +0.58% | 0.40 | 69.80 | 69.80 | شراء قوي |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 69.73 | +0.62% | 0.43 | 69.73 | 69.73 | شراء قوي |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 69.65 | +0.65% | 0.45 | 69.65 | 69.65 | شراء قوي |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 69.58 | +0.65% | 0.45 | 69.58 | 69.58 | شراء قوي |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 69.50 | +0.65% | 0.45 | 69.50 | 69.50 | شراء قوي |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 69.43 | +0.65% | 0.45 | 69.43 | 69.43 | شراء قوي |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 69.35 | +0.65% | 0.45 | 69.35 | 69.35 | شراء قوي |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 69.28 | +0.65% | 0.45 | 69.28 | 69.28 | شراء قوي |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 70.17 | +0.43% | 0.30 | 70.17 | 70.17 | شراء |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 70.10 | +0.47% | 0.33 | 70.10 | 70.10 | شراء |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 70.02 | +0.50% | 0.35 | 70.02 | 70.02 | شراء |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 69.95 | +0.55% | 0.38 | 69.95 | 69.95 | شراء قوي |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 69.87 | +0.58% | 0.40 | 69.87 | 69.87 | شراء قوي |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 69.80 | +0.62% | 0.43 | 69.80 | 69.80 | شراء قوي |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 69.72 | +0.65% | 0.45 | 69.72 | 69.72 | شراء قوي |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 69.65 | +0.65% | 0.45 | 69.65 | 69.65 | شراء |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 69.57 | +0.65% | 0.45 | 69.57 | 69.57 | شراء |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 69.50 | +0.65% | 0.45 | 69.50 | 69.50 | شراء |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 69.42 | +0.65% | 0.45 | 69.42 | 69.42 | شراء قوي |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 69.35 | +0.65% | 0.45 | 69.35 | 69.35 | شراء |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 70.25 | +0.43% | 0.30 | 70.25 | 70.25 | — |