عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 65.35 | −0.64% | −0.42 | 65.35 | 65.35 | بيع |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 63.14 | −1.07% | −0.68 | 63.14 | 63.14 | بيع |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 62.56 | −1.09% | −0.69 | 62.56 | 62.56 | بيع |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62.01 | −1.10% | −0.69 | 62.01 | 62.01 | بيع |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 61.46 | −1.11% | −0.69 | 61.46 | 61.46 | بيع |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 60.86 | −1.12% | −0.69 | 60.86 | 60.86 | بيع |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 60.21 | −1.13% | −0.69 | 60.21 | 60.21 | بيع |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 59.71 | −1.14% | −0.69 | 59.71 | 59.71 | بيع |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 59.31 | −1.15% | −0.69 | 59.31 | 59.31 | بيع |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59.11 | −1.15% | −0.69 | 59.11 | 59.11 | بيع |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 58.96 | −1.16% | −0.69 | 58.96 | 58.96 | بيع |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 58.84 | −1.14% | −0.68 | 58.84 | 58.84 | بيع |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 58.74 | −1.14% | −0.68 | 58.74 | 58.74 | بيع |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 58.64 | −1.15% | −0.68 | 58.64 | 58.64 | بيع |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 58.56 | −1.16% | −0.69 | 58.56 | 58.56 | بيع |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 58.49 | −1.15% | −0.68 | 58.49 | 58.49 | بيع |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58.41 | −1.17% | −0.69 | 58.41 | 58.41 | بيع |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58.34 | −1.15% | −0.68 | 58.34 | 58.34 | بيع |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58.29 | −1.15% | −0.68 | 58.29 | 58.29 | بيع |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58.24 | −1.15% | −0.68 | 58.24 | 58.24 | بيع |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58.19 | −1.16% | −0.68 | 58.19 | 58.19 | بيع |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 57.99 | −1.16% | −0.68 | 57.99 | 57.99 | بيع |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 57.84 | −1.16% | −0.68 | 57.84 | 57.84 | بيع |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 57.71 | −1.18% | −0.69 | 57.71 | 57.71 | بيع |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57.61 | −1.18% | −0.69 | 57.61 | 57.61 | بيع |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57.51 | −1.19% | −0.69 | 57.51 | 57.51 | بيع |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57.44 | −1.17% | −0.68 | 57.44 | 57.44 | بيع |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57.36 | −1.19% | −0.69 | 57.36 | 57.36 | بيع |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57.29 | −1.17% | −0.68 | 57.29 | 57.29 | بيع |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57.21 | −1.19% | −0.69 | 57.21 | 57.21 | بيع |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57.16 | −1.19% | −0.69 | 57.16 | 57.16 | بيع |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57.11 | −1.19% | −0.69 | 57.11 | 57.11 | بيع |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57.06 | −1.19% | −0.69 | 57.06 | 57.06 | بيع |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56.86 | −1.20% | −0.69 | 56.86 | 56.86 | بيع |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56.71 | −1.20% | −0.69 | 56.71 | 56.71 | بيع |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56.59 | −1.19% | −0.68 | 56.59 | 56.59 | بيع |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56.49 | −1.19% | −0.68 | 56.49 | 56.49 | بيع |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56.39 | −1.19% | −0.68 | 56.39 | 56.39 | بيع |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56.31 | −1.21% | −0.69 | 56.31 | 56.31 | بيع |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56.24 | −1.19% | −0.68 | 56.24 | 56.24 | بيع |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56.16 | −1.21% | −0.69 | 56.16 | 56.16 | بيع |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.09 | −1.20% | −0.68 | 56.09 | 56.09 | بيع |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.04 | −1.20% | −0.68 | 56.04 | 56.04 | بيع |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 55.99 | −1.20% | −0.68 | 55.99 | 55.99 | بيع |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 55.94 | −1.20% | −0.68 | 55.94 | 55.94 | بيع |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.74 | −1.21% | −0.68 | 55.74 | 55.74 | بيع |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.59 | −1.21% | −0.68 | 55.59 | 55.59 | بيع |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.46 | −1.23% | −0.69 | 55.46 | 55.46 | بيع |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.36 | −1.23% | −0.69 | 55.36 | 55.36 | بيع |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.26 | −1.23% | −0.69 | 55.26 | 55.26 | بيع |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.19 | −1.22% | −0.68 | 55.19 | 55.19 | بيع |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.11 | −1.24% | −0.69 | 55.11 | 55.11 | بيع قوي |