عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.83 | −0.08% | −0.06 | 70.83 | 70.83 | بيع |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 71.75 | −0.86% | −0.62 | 71.75 | 71.75 | شراء |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.03 | −0.93% | −0.67 | 71.03 | 71.03 | شراء |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.35 | −0.99% | −0.70 | 70.35 | 70.35 | شراء |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.70 | −0.99% | −0.70 | 69.70 | 69.70 | شراء |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.03 | −0.99% | −0.69 | 69.03 | 69.03 | شراء |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.30 | −1.01% | −0.70 | 68.30 | 68.30 | حيادية |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.53 | −1.01% | −0.69 | 67.53 | 67.53 | حيادية |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.93 | −1.02% | −0.69 | 66.93 | 66.93 | حيادية |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.40 | −1.04% | −0.70 | 66.40 | 66.40 | حيادية |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.13 | −1.03% | −0.69 | 66.13 | 66.13 | حيادية |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.90 | −1.05% | −0.70 | 65.90 | 65.90 | حيادية |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.68 | −1.04% | −0.69 | 65.68 | 65.68 | حيادية |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.45 | −1.06% | −0.70 | 65.45 | 65.45 | حيادية |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.28 | −1.05% | −0.69 | 65.28 | 65.28 | حيادية |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.10 | −1.06% | −0.70 | 65.10 | 65.10 | حيادية |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.93 | −1.10% | −0.72 | 64.93 | 64.93 | حيادية |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.78 | −1.13% | −0.74 | 64.78 | 64.78 | حيادية |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.63 | −1.18% | −0.77 | 64.63 | 64.63 | حيادية |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.50 | −1.18% | −0.77 | 64.50 | 64.50 | حيادية |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.38 | −1.18% | −0.77 | 64.38 | 64.38 | حيادية |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.25 | −1.18% | −0.77 | 64.25 | 64.25 | حيادية |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.98 | −1.19% | −0.77 | 63.98 | 63.98 | حيادية |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.75 | −1.19% | −0.77 | 63.75 | 63.75 | حيادية |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.53 | −1.20% | −0.77 | 63.53 | 63.53 | حيادية |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.30 | −1.20% | −0.77 | 63.30 | 63.30 | حيادية |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.13 | −1.21% | −0.77 | 63.13 | 63.13 | حيادية |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.95 | −1.21% | −0.77 | 62.95 | 62.95 | حيادية |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.78 | −1.24% | −0.79 | 62.78 | 62.78 | حيادية |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.63 | −1.29% | −0.82 | 62.63 | 62.63 | حيادية |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.48 | −1.33% | −0.84 | 62.48 | 62.48 | حيادية |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.35 | −1.34% | −0.85 | 62.35 | 62.35 | حيادية |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.23 | −1.33% | −0.84 | 62.23 | 62.23 | حيادية |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.10 | −1.35% | −0.85 | 62.10 | 62.10 | حيادية |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.83 | −1.34% | −0.84 | 61.83 | 61.83 | حيادية |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.60 | −1.36% | −0.85 | 61.60 | 61.60 | حيادية |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.38 | −1.35% | −0.84 | 61.38 | 61.38 | حيادية |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.15 | −1.37% | −0.85 | 61.15 | 61.15 | حيادية |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.98 | −1.36% | −0.84 | 60.98 | 60.98 | حيادية |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.80 | −1.38% | −0.85 | 60.80 | 60.80 | حيادية |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.63 | −1.41% | −0.87 | 60.63 | 60.63 | حيادية |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.48 | −1.45% | −0.89 | 60.48 | 60.48 | حيادية |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.33 | −1.50% | −0.92 | 60.33 | 60.33 | شراء |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.20 | −1.51% | −0.92 | 60.20 | 60.20 | شراء |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.08 | −1.51% | −0.92 | 60.08 | 60.08 | شراء |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.95 | −1.51% | −0.92 | 59.95 | 59.95 | شراء |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.68 | −1.52% | −0.92 | 59.68 | 59.68 | شراء |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.45 | −1.52% | −0.92 | 59.45 | 59.45 | شراء |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.23 | −1.53% | −0.92 | 59.23 | 59.23 | شراء |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.00 | −1.54% | −0.92 | 59.00 | 59.00 | شراء |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.83 | −1.54% | −0.92 | 58.83 | 58.83 | شراء |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.65 | −1.54% | −0.92 | 58.65 | 58.65 | شراء |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.48 | — | — | 58.48 | 58.48 | — |