قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59.69	+0.57%	+0.34	59.69	59.69	بيع
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	57.73	+1.37%	+0.78	57.73	57.73	بيع
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	57.50	+1.41%	+0.80	57.50	57.50	بيع
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	57.35	+1.47%	+0.83	57.35	57.35	بيع
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	57.25	+1.51%	+0.85	57.25	57.25	بيع
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	57.15	+1.60%	+0.90	57.15	57.15	بيع
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	57.08	+1.75%	+0.98	57.08	57.08	بيع
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57.00	+1.88%	+1.05	57.00	57.00	بيع
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	56.95	+2.12%	+1.18	56.95	56.95	بيع
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	56.88	+2.36%	+1.31	56.88	56.88	بيع
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	56.80	+2.71%	+1.50	56.80	56.80	بيع
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	56.78	+2.96%	+1.63	56.78	56.78	بيع
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56.75	+3.05%	+1.68	56.75	56.75	بيع
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56.80	+3.24%	+1.78	56.80	56.80	بيع
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	56.93	+3.42%	+1.88	56.93	56.93	بيع
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	57.05	+3.60%	+1.98	57.05	57.05	بيع
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	57.18	+3.77%	+2.08	57.18	57.18	بيع
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	57.08	+3.88%	+2.13	57.08	57.08	بيع
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	57.00	+4.01%	+2.20	57.00	57.00	بيع
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56.93	+4.17%	+2.28	56.93	56.93	بيع
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56.88	+4.42%	+2.41	56.88	56.88	بيع
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	56.80	+4.66%	+2.53	56.80	56.80	بيع
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	56.73	+5.06%	+2.73	56.73	56.73	بيع
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	56.70	+5.29%	+2.85	56.70	56.70	بيع
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	56.68	+5.41%	+2.91	56.68	56.68	حياديه
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	56.73	+5.60%	+3.01	56.73	56.73	حياديه
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	56.85	+5.77%	+3.10	56.85	56.85	حياديه
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	56.98	+5.97%	+3.21	56.98	56.98	حياديه
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	57.10	+6.13%	+3.30	57.10	57.10	حياديه
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	57.00	+6.24%	+3.35	57.00	57.00	شراء
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	56.93	+6.41%	+3.43	56.93	56.93	شراء
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	56.85	+6.56%	+3.50	56.85	56.85	شراء
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	56.80	+6.83%	+3.63	56.80	56.80	شراء
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	56.73	+7.10%	+3.76	56.73	56.73	شراء
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	56.65	+7.50%	+3.95	56.65	56.65	شراء
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	56.63	+7.76%	+4.08	56.63	56.63	شراء
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	56.60	+7.87%	+4.13	56.60	56.60	شراء
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	56.65	+8.07%	+4.23	56.65	56.65	شراء
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	56.78	+8.26%	+4.33	56.78	56.78	شراء
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	56.90	+8.44%	+4.43	56.90	56.90	شراء
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	57.03	+8.63%	+4.53	57.03	57.03	شراء
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	56.93	+8.75%	+4.58	56.93	56.93	شراء قوي
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	56.85	+8.91%	+4.65	56.85	56.85	شراء قوي
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	56.78	+9.09%	+4.73	56.78	56.78	شراء قوي
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	56.73	+9.37%	+4.86	56.73	56.73	شراء قوي
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	56.65	+9.64%	+4.98	56.65	56.65	شراء قوي
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	56.58	+10.08%	+5.18	56.58	56.58	شراء قوي
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	56.55	+10.34%	+5.30	56.55	56.55	شراء قوي
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	56.53	+10.47%	+5.36	56.53	56.53	شراء قوي
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	56.58	+10.68%	+5.46	56.58	56.58	شراء قوي
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	56.70	+10.85%	+5.55	56.70	56.70	شراء قوي
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	56.83	+11.06%	+5.66	56.83	56.83	شراء قوي

New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)

قائمة العقود الفردية