قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59.71	+0.03%	+0.02	59.71	59.71	بيع
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	57.75	+0.03%	+0.02	57.75	57.75	بيع
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	57.53	+0.05%	+0.03	57.53	57.53	بيع
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	57.38	+0.05%	+0.03	57.38	57.38	بيع
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	57.28	+0.05%	+0.03	57.28	57.28	بيع
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	57.15	0.00%	0.00	57.15	57.15	بيع
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	57.05	−0.05%	−0.03	57.05	57.05	بيع
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	56.95	−0.09%	−0.05	56.95	56.95	بيع
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	56.88	−0.12%	−0.07	56.88	56.88	بيع
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	56.78	−0.18%	−0.10	56.78	56.78	بيع
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	56.68	−0.21%	−0.12	56.68	56.68	بيع
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	56.65	−0.23%	−0.13	56.65	56.65	بيع
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56.63	−0.21%	−0.12	56.63	56.63	بيع
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56.68	−0.21%	−0.12	56.68	56.68	بيع
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	56.80	−0.23%	−0.13	56.80	56.80	بيع
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	56.93	−0.21%	−0.12	56.93	56.93	بيع
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	57.05	−0.23%	−0.13	57.05	57.05	بيع
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	56.93	−0.26%	−0.15	56.93	56.93	بيع
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	56.83	−0.30%	−0.17	56.83	56.83	بيع
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56.73	−0.35%	−0.20	56.73	56.73	بيع
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56.65	−0.40%	−0.23	56.65	56.65	بيع
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	56.55	−0.44%	−0.25	56.55	56.55	بيع
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	56.45	−0.49%	−0.28	56.45	56.45	بيع
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	56.43	−0.48%	−0.27	56.43	56.43	بيع
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	56.40	−0.49%	−0.28	56.40	56.40	بيع
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	56.45	−0.49%	−0.28	56.45	56.45	بيع
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	56.58	−0.47%	−0.27	56.58	56.58	بيع
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	56.70	−0.49%	−0.28	56.70	56.70	بيع
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	56.83	−0.47%	−0.27	56.83	56.83	حياديه
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	56.70	−0.53%	−0.30	56.70	56.70	حياديه
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	56.60	−0.58%	−0.33	56.60	56.60	حياديه
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	56.50	−0.62%	−0.35	56.50	56.50	حياديه
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	56.43	−0.65%	−0.37	56.43	56.43	شراء
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	56.33	−0.71%	−0.40	56.33	56.33	حياديه
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	56.23	−0.74%	−0.42	56.23	56.23	حياديه
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	56.20	−0.76%	−0.43	56.20	56.20	حياديه
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	56.18	−0.74%	−0.42	56.18	56.18	حياديه
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	56.23	−0.74%	−0.42	56.23	56.23	شراء
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	56.35	−0.76%	−0.43	56.35	56.35	شراء
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	56.48	−0.74%	−0.42	56.48	56.48	شراء
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	56.60	−0.75%	−0.43	56.60	56.60	شراء
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	56.48	−0.79%	−0.45	56.48	56.48	شراء
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	56.38	−0.83%	−0.47	56.38	56.38	شراء
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	56.28	−0.88%	−0.50	56.28	56.28	شراء
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	56.20	−0.93%	−0.53	56.20	56.20	شراء
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	56.10	−0.97%	−0.55	56.10	56.10	شراء
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	56.00	−1.03%	−0.58	56.00	56.00	شراء
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	55.98	−1.01%	−0.57	55.98	55.98	شراء
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	55.95	−1.03%	−0.58	55.95	55.95	شراء
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	56.00	−1.03%	−0.58	56.00	56.00	شراء
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	56.13	−1.01%	−0.57	56.13	56.13	شراء
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	56.25	−1.02%	−0.58	56.25	56.25	حياديه

New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)

قائمة العقود الفردية