قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3.984	+1.94%	+0.076	4.032	3.837	بيع
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3.666	+0.49%	+0.018	3.700	3.598	بيع
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3.189	−0.37%	−0.012	3.233	3.153	بيع
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3.175	−0.53%	−0.017	3.206	3.170	بيع
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3.238	−0.52%	−0.017	3.238	3.238	بيع
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3.439	−0.46%	−0.016	3.439	3.420	بيع
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3.664	−0.33%	−0.012	3.664	3.664	بيع
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3.732	−0.24%	−0.009	3.732	3.732	بيع
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3.707	−0.19%	−0.007	3.707	3.707	بيع
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3.751	−0.13%	−0.005	3.751	3.751	بيع
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	3.976	−0.23%	−0.009	3.976	3.976	بيع
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4.437	−0.29%	−0.013	4.437	4.437	بيع
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4.667	−0.19%	−0.009	4.667	4.667	بيع
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4.263	−0.42%	−0.018	4.263	4.263	بيع
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3.705	−0.51%	−0.019	3.705	3.705	بيع
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3.405	−0.53%	−0.018	3.405	3.405	بيع
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3.404	−0.32%	−0.011	3.404	3.404	بيع
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3.537	−0.20%	−0.007	3.537	3.537	بيع
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3.694	+0.03%	+0.001	3.694	3.694	بيع
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3.738	0.00%	0.000	3.738	3.738	بيع
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3.716	−0.03%	−0.001	3.716	3.716	بيع
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3.777	−0.03%	−0.001	3.777	3.777	بيع
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3.952	−0.03%	−0.001	3.952	3.952	حياديه
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4.385	+0.02%	+0.001	4.385	4.385	شراء
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4.660	−0.02%	−0.001	4.660	4.660	شراء

Micro Henry Hub Natural Gas Futures (Apr 2025)

قائمة العقود الفردية