عقود Micro Henry Hub Natural Gas Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.129 | −6.29% | −0.210 | 3.561 | 3.072 | شراء |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.287 | −5.60% | −0.195 | 3.636 | 3.242 | حياديه |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.142 | −5.76% | −0.192 | 3.459 | 3.100 | حياديه |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.881 | −5.14% | −0.156 | 3.067 | 2.851 | حياديه |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.852 | −4.13% | −0.123 | 2.852 | 2.810 | شراء |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.945 | −3.73% | −0.114 | 2.945 | 2.945 | شراء |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.094 | −3.43% | −0.110 | 3.094 | 3.094 | شراء |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.250 | −3.07% | −0.103 | 3.250 | 3.250 | شراء |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.287 | −2.90% | −0.098 | 3.287 | 3.287 | شراء |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.271 | −2.74% | −0.092 | 3.271 | 3.271 | شراء |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.357 | −2.38% | −0.082 | 3.357 | 3.357 | شراء |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.623 | −1.55% | −0.057 | 3.623 | 3.623 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.063 | −0.83% | −0.034 | 4.063 | 4.063 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.310 | −0.48% | −0.021 | 4.310 | 4.310 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.103 | −0.53% | −0.022 | 4.103 | 4.103 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.650 | −0.30% | −0.011 | 3.650 | 3.650 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.321 | −0.18% | −0.006 | 3.321 | 3.321 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.470 | −0.26% | −0.009 | 3.470 | 3.470 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.603 | −0.30% | −0.011 | 3.603 | 3.603 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.637 | −0.30% | −0.011 | 3.637 | 3.637 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.608 | −0.22% | −0.008 | 3.608 | 3.608 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.675 | −0.05% | −0.002 | 3.675 | 3.675 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.280 | +0.14% | 0.006 | 4.280 | 4.280 | شراء قوي |