عقود Micro Henry Hub Natural Gas Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.065 | +1.86% | +0.056 | 3.132 | 2.965 | حياديه |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.377 | +1.26% | +0.042 | 3.434 | 3.295 | حياديه |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.932 | +0.82% | +0.032 | 3.970 | 3.877 | حياديه |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.231 | −0.28% | −0.012 | 4.231 | 4.195 | حياديه |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.000 | −0.20% | −0.008 | 4.000 | 4.000 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.605 | −0.39% | −0.014 | 3.605 | 3.605 | بيع |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.519 | +1.38% | +0.048 | 3.519 | 3.519 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.508 | −0.48% | −0.017 | 3.508 | 3.508 | بيع |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.688 | −0.57% | −0.021 | 3.688 | 3.688 | بيع |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.882 | −0.61% | −0.024 | 3.882 | 3.882 | بيع |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.930 | −0.76% | −0.030 | 3.930 | 3.930 | بيع |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.884 | −0.87% | −0.034 | 3.884 | 3.884 | بيع |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.922 | −0.86% | −0.034 | 3.922 | 3.922 | بيع |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.137 | −0.67% | −0.028 | 4.137 | 4.137 | بيع |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.526 | −0.68% | −0.031 | 4.526 | 4.526 | بيع |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.777 | −0.58% | −0.028 | 4.777 | 4.777 | حياديه |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.440 | −0.40% | −0.018 | 4.440 | 4.440 | حياديه |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.849 | −0.39% | −0.015 | 3.849 | 3.849 | شراء |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.437 | −0.32% | −0.011 | 3.437 | 3.437 | حياديه |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.413 | −0.23% | −0.008 | 3.413 | 3.413 | شراء |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.561 | −0.20% | −0.007 | 3.561 | 3.561 | شراء |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.732 | −0.21% | −0.008 | 3.732 | 3.732 | شراء |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | شراء |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.750 | −0.32% | −0.012 | 3.750 | 3.750 | شراء |