عقود Micro Henry Hub Natural Gas Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.642 | −0.36% | −0.013 | 3.689 | 3.614 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.740 | −0.13% | −0.005 | 3.772 | 3.728 | بيع |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.915 | +0.13% | 0.005 | 3.934 | 3.915 | بيع |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.960 | −5.35% | −0.224 | 4.163 | 3.960 | بيع |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.913 | −5.46% | −0.226 | 3.913 | 3.907 | بيع |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.960 | −5.40% | −0.226 | 4.100 | 3.960 | بيع |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.233 | −5.15% | −0.230 | 4.233 | 4.233 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.691 | −4.50% | −0.221 | 4.691 | 4.691 | بيع |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.960 | −3.99% | −0.206 | 4.960 | 4.960 | بيع |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.613 | −4.12% | −0.198 | 4.613 | 4.613 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.062 | −4.47% | −0.190 | 4.062 | 4.062 | بيع |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.694 | −3.32% | −0.127 | 3.694 | 3.694 | بيع |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.693 | −3.25% | −0.124 | 3.693 | 3.693 | بيع |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.783 | −3.10% | −0.121 | 3.783 | 3.783 | بيع |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.900 | −2.91% | −0.117 | 3.900 | 3.900 | بيع |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.942 | −2.88% | −0.117 | 3.942 | 3.942 | بيع |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.908 | −2.98% | −0.120 | 3.908 | 3.908 | بيع |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.969 | −2.96% | −0.121 | 3.969 | 3.969 | بيع |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.136 | −2.91% | −0.124 | 4.136 | 4.136 | بيع |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.478 | −2.67% | −0.123 | 4.478 | 4.478 | بيع |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.361 | −2.22% | −0.099 | 4.361 | 4.361 | بيع |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.254 | −2.19% | −0.073 | 3.254 | 3.254 | شراء |