عقود Micro Henry Hub Natural Gas Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | حيادية |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.728 | +1.60% | 0.043 | 2.739 | 2.694 | حيادية |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.717 | +1.57% | 0.042 | 2.722 | 2.689 | حيادية |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.800 | +1.38% | 0.038 | 2.800 | 2.786 | حيادية |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.159 | +0.57% | 0.018 | 3.159 | 3.159 | حيادية |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.599 | −2.17% | −0.080 | 3.599 | 3.599 | بيع |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.863 | −2.10% | −0.083 | 3.863 | 3.863 | بيع |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.701 | −2.19% | −0.083 | 3.701 | 3.701 | بيع |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.281 | −2.21% | −0.074 | 3.281 | 3.281 | بيع |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.028 | −1.75% | −0.054 | 3.028 | 3.028 | بيع |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.049 | −1.71% | −0.053 | 3.049 | 3.049 | بيع |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.207 | −1.63% | −0.053 | 3.207 | 3.207 | بيع قوي |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.419 | −1.75% | −0.061 | 3.419 | 3.419 | بيع |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.451 | −1.76% | −0.062 | 3.451 | 3.451 | بيع |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.415 | −1.78% | −0.062 | 3.415 | 3.415 | بيع |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | −1.72% | −0.061 | 3.485 | 3.485 | بيع |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.788 | −1.41% | −0.054 | 3.788 | 3.788 | بيع |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.223 | −1.12% | −0.048 | 4.223 | 4.223 | بيع |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.487 | −1.23% | −0.056 | 4.487 | 4.487 | بيع |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.240 | −1.26% | −0.054 | 4.240 | 4.240 | بيع |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.667 | −1.48% | −0.055 | 3.667 | 3.667 | بيع |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.276 | −1.89% | −0.063 | 3.276 | 3.276 | بيع |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.289 | −1.97% | −0.066 | 3.289 | 3.289 | بيع |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.451 | −1.96% | −0.069 | 3.451 | 3.451 | بيع |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.663 | −2.06% | −0.077 | 3.663 | 3.663 | شراء |