قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	4.442	+0.77%	+0.034	4.600	4.356	حياديه
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3.878	−0.46%	−0.018	3.975	3.835	بيع
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3.262	−0.67%	−0.022	3.318	3.248	بيع
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3.255	0.00%	0.000	3.304	3.250	بيع
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3.313	+5.61%	+0.176	3.313	3.313	بيع
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3.508	+4.72%	+0.158	3.508	3.508	بيع
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3.735	+4.13%	+0.148	3.735	3.735	بيع
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3.796	+3.86%	+0.141	3.796	3.796	بيع
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3.766	+3.78%	+0.137	3.766	3.766	بيع
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3.809	+3.73%	+0.137	3.809	3.809	بيع
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4.027	+3.12%	+0.122	4.027	4.027	بيع
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4.476	+2.31%	+0.101	4.476	4.476	بيع
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4.465	−5.26%	−0.248	4.465	4.465	بيع قوي
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4.304	+2.14%	+0.090	4.304	4.304	بيع
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3.737	+1.85%	+0.068	3.737	3.737	بيع
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3.427	+1.69%	+0.057	3.427	3.427	بيع
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3.425	+1.48%	+0.050	3.425	3.425	بيع
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3.561	+1.28%	+0.045	3.561	3.561	حياديه
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3.721	+1.20%	+0.044	3.721	3.721	حياديه
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3.768	+1.18%	+0.044	3.768	3.768	حياديه
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3.745	+1.22%	+0.045	3.745	3.745	حياديه
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3.804	+1.25%	+0.047	3.804	3.804	شراء
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3.981	+1.25%	+0.049	3.981	3.981	شراء
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4.419	+1.12%	+0.049	4.419	4.419	شراء
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4.694	+1.14%	+0.053	4.694	4.694	شراء

Micro Henry Hub Natural Gas Futures (Nov 2025)

قائمة العقود الفردية