العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.413 | −0.84% | −0.029 | 3.461 | 3.413 | شراء |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.958 | −0.98% | −0.039 | 3.985 | 3.930 | حياديه |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.240 | −0.73% | −0.031 | 4.247 | 4.210 | حياديه |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.044 | +0.12% | +0.005 | 4.091 | 3.985 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.689 | +0.24% | +0.009 | 3.689 | 3.689 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.597 | +0.64% | +0.023 | 3.597 | 3.574 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.627 | +0.67% | +0.024 | 3.627 | 3.627 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.788 | +0.53% | +0.020 | 3.788 | 3.788 | شراء |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.977 | +0.43% | +0.017 | 3.977 | 3.977 | شراء |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.035 | +0.37% | +0.015 | 4.035 | 4.035 | شراء |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.997 | +0.43% | +0.017 | 3.997 | 3.997 | شراء |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.045 | +0.45% | +0.018 | 4.045 | 4.045 | شراء |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.251 | +0.45% | +0.019 | 4.251 | 4.251 | شراء |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.671 | +0.34% | +0.016 | 4.671 | 4.671 | شراء |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.909 | +0.41% | +0.020 | 4.909 | 4.909 | شراء |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.577 | +0.35% | +0.016 | 4.577 | 4.577 | شراء |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.916 | +0.36% | +0.014 | 3.916 | 3.916 | شراء |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.511 | +0.34% | +0.012 | 3.511 | 3.511 | شراء |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.488 | +0.37% | +0.013 | 3.488 | 3.488 | شراء |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.614 | +0.33% | +0.012 | 3.614 | 3.614 | شراء |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | +0.35% | +0.013 | 3.770 | 3.770 | شراء |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.823 | +0.34% | +0.013 | 3.823 | 3.823 | شراء |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.792 | +0.32% | +0.012 | 3.792 | 3.792 | شراء |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.854 | +0.26% | +0.010 | 3.854 | 3.854 | شراء |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.20% | +0.008 | 4.045 | 4.045 | شراء |