العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MQAZ2025 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)	2026-01-02	640.341	−0.57%	−3.682	640.341	640.341	بيع قوي
MQAF2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)	2026-02-02	620.357	−1.02%	−6.393	620.357	620.357	بيع قوي
MQAH2026 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)	2026-04-01	611.591	−0.93%	−5.750	611.591	611.591	بيع قوي
MQAJ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)	2026-05-01	606.286	−0.88%	−5.393	606.286	606.286	بيع قوي
MQAK2026 Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)	2026-06-01	602.333	−0.84%	−5.084	602.333	602.333	بيع قوي
MQAM2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)	2026-07-01	599.886	−0.77%	−4.682	599.886	599.886	بيع قوي
MQAN2026 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)	2026-08-03	598.728	−0.72%	−4.326	598.728	598.728	بيع قوي
MQAQ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)	2026-08-31	598.667	−0.68%	−4.083	598.667	598.667	بيع قوي
MQAU2026 Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)	2026-10-01	599.602	−0.63%	−3.830	599.602	599.602	بيع قوي
MQAV2026 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)	2026-11-02	598.466	−0.57%	−3.409	598.466	598.466	بيع قوي
MQAZ2026 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)	2027-01-04	593.568	−0.52%	−3.080	593.568	593.568	بيع قوي
MQAF2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)	2027-02-01	593.600	−0.47%	−2.825	593.600	593.600	بيع قوي
MQAH2027 Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)	2027-04-01	593.773	−0.46%	−2.750	593.773	593.773	بيع قوي
MQAJ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)	2027-05-03	593.500	−0.43%	−2.580	593.500	593.500	بيع قوي
MQAK2027 Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)	2027-06-01	593.500	−0.39%	−2.333	593.500	593.500	بيع
MQAM2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)	2027-07-01	594.182	−0.35%	−2.079	594.182	594.182	بيع قوي
MQAN2027 Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)	2027-08-02	595.352	−0.31%	−1.830	595.352	595.352	بيع
MQAQ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)	2027-09-01	596.705	−0.24%	−1.431	596.705	596.705	بيع قوي
MQAV2027 Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)	2027-11-01	598.333	−0.14%	−0.834	598.333	598.333	بيع
MQAZ2027 Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)	2028-01-03	596.250	−0.08%	−0.500	596.250	596.250	بيع

Low Sulphur Gasoil (10 mt) Financial Futures

العقود