عقود Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 106.35 | +0.61% | 0.65 | 106.35 | 106.35 | بيع |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 105.65 | +0.14% | 0.15 | 105.65 | 104.75 | بيع |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 105.65 | +0.09% | 0.10 | 105.65 | 105.65 | بيع |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 106.00 | +0.33% | 0.35 | 106.00 | 106.00 | بيع |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 106.80 | +0.23% | 0.25 | 106.80 | 106.80 | بيع |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 107.60 | +0.09% | 0.10 | 107.60 | 107.60 | بيع |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 108.45 | 0.00% | 0.00 | 108.45 | 108.45 | بيع |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 109.25 | −0.05% | −0.05 | 109.25 | 109.25 | بيع |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 110.10 | −0.05% | −0.05 | 110.10 | 110.10 | بيع |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 110.95 | −0.09% | −0.10 | 110.95 | 110.95 | بيع |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 111.80 | 0.00% | 0.00 | 111.80 | 111.80 | بيع |