عقود Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 114.85 | −0.09% | −0.10 | 114.85 | 114.85 | حياديه |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 118.65 | +2.24% | 2.60 | 118.65 | 118.65 | شراء قوي |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 119.40 | +2.45% | 2.85 | 119.40 | 119.40 | شراء قوي |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 120.20 | +2.52% | 2.95 | 120.20 | 120.20 | شراء قوي |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 121.00 | +2.63% | 3.10 | 121.00 | 121.00 | شراء قوي |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 121.85 | +2.74% | 3.25 | 121.85 | 121.85 | شراء قوي |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 121.95 | +2.82% | 3.35 | 121.95 | 121.95 | شراء قوي |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122.10 | +2.91% | 3.45 | 122.10 | 122.10 | شراء قوي |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122.20 | +2.99% | 3.55 | 122.20 | 122.20 | شراء قوي |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123.05 | +2.97% | 3.55 | 123.05 | 123.05 | شراء قوي |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 123.90 | +2.99% | 3.60 | 123.90 | 123.90 | شراء قوي |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124.80 | +3.01% | 3.65 | 124.80 | 124.80 | شراء قوي |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125.75 | +3.07% | 3.75 | 125.75 | 125.75 | شراء قوي |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 126.70 | +3.13% | 3.85 | 126.70 | 126.70 | شراء قوي |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 127.65 | +3.19% | 3.95 | 127.65 | 127.65 | شراء قوي |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 127.60 | +3.24% | 4.00 | 127.60 | 127.60 | شراء قوي |