عقود Singapore Mogas 92 Unleaded (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.243 | +1.08% | 0.936 | 87.243 | 87.243 | بيع |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 89.171 | +2.10% | 1.838 | 89.171 | 89.171 | شراء |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 89.102 | +2.02% | 1.764 | 89.102 | 89.102 | شراء |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 88.738 | +2.04% | 1.778 | 88.738 | 88.738 | شراء |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.964 | +1.93% | 1.669 | 87.964 | 87.964 | شراء |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 87.049 | +1.71% | 1.463 | 87.049 | 87.049 | شراء |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 86.534 | +1.63% | 1.388 | 86.534 | 86.534 | شراء |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 86.190 | +1.48% | 1.257 | 86.190 | 86.190 | شراء قوي |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 86.048 | +1.45% | 1.234 | 86.048 | 86.048 | شراء قوي |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.706 | +1.16% | 0.981 | 85.706 | 85.706 | شراء قوي |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 85.302 | +1.23% | 1.036 | 85.302 | 85.302 | شراء قوي |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.725 | +1.14% | 0.956 | 84.725 | 84.725 | شراء |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 84.128 | +1.03% | 0.861 | 84.128 | 84.128 | شراء |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.468 | +0.87% | 0.716 | 83.468 | 83.468 | شراء |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 82.768 | +0.73% | 0.599 | 82.768 | 82.768 | شراء |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.480 | +0.90% | 0.738 | 82.480 | 82.480 | شراء |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.060 | +1.15% | 0.934 | 82.060 | 82.060 | شراء |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.964 | +1.03% | 0.837 | 81.964 | 81.964 | شراء |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.630 | +1.02% | 0.825 | 81.630 | 81.630 | شراء |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 82.637 | +1.10% | 0.900 | 82.637 | 82.637 | شراء |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 82.583 | +1.12% | 0.915 | 82.583 | 82.583 | شراء |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.834 | +0.83% | 0.670 | 81.834 | 81.834 | شراء |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 81.959 | +0.89% | 0.725 | 81.959 | 81.959 | شراء |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 81.554 | +0.80% | 0.646 | 81.554 | 81.554 | شراء |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.949 | +0.71% | 0.572 | 80.949 | 80.949 | شراء |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 80.385 | +0.54% | 0.434 | 80.385 | 80.385 | شراء |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 79.370 | +0.44% | 0.347 | 79.370 | 79.370 | شراء |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.712 | +0.74% | 0.582 | 79.712 | 79.712 | شراء |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.166 | +1.01% | 0.791 | 79.166 | 79.166 | شراء |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.764 | +0.87% | 0.678 | 78.764 | 78.764 | شراء |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.438 | +0.83% | 0.644 | 78.438 | 78.438 | شراء |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.638 | +0.93% | 0.732 | 79.638 | 79.638 | شراء |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 79.697 | +0.96% | 0.759 | 79.697 | 79.697 | شراء |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.116 | +0.68% | 0.531 | 79.116 | 79.116 | شراء |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 79.511 | +0.76% | 0.600 | 79.511 | 79.511 | شراء |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 79.295 | +0.68% | 0.537 | 79.295 | 79.295 | شراء |