عقود Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 92.118 | −0.48% | −0.441 | 92.118 | 92.118 | بيع |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 91.287 | −1.41% | −1.302 | 91.287 | 91.287 | بيع |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 90.846 | −1.35% | −1.245 | 90.846 | 90.846 | بيع |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.096 | −1.30% | −1.184 | 90.096 | 90.096 | بيع |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 89.047 | −1.26% | −1.139 | 89.047 | 89.047 | بيع |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 87.988 | −1.09% | −0.973 | 87.988 | 87.988 | بيع |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 86.969 | −1.00% | −0.875 | 86.969 | 86.969 | بيع |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 86.183 | −0.90% | −0.784 | 86.183 | 86.183 | بيع |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 85.769 | −0.93% | −0.806 | 85.769 | 85.769 | بيع |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 85.702 | −1.04% | −0.903 | 85.702 | 85.702 | بيع |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 85.750 | −0.77% | −0.665 | 85.750 | 85.750 | بيع |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 85.291 | −0.85% | −0.728 | 85.291 | 85.291 | بيع |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 84.766 | −0.86% | −0.736 | 84.766 | 84.766 | بيع |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 84.383 | −0.42% | −0.354 | 84.383 | 84.383 | حيادية |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 83.810 | −0.33% | −0.276 | 83.810 | 83.810 | حيادية |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.363 | −0.13% | −0.109 | 83.363 | 83.363 | شراء |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 82.645 | −0.18% | −0.145 | 82.645 | 82.645 | شراء |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.125 | −0.11% | −0.093 | 82.125 | 82.125 | حيادية |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.836 | −0.18% | −0.145 | 81.836 | 81.836 | حيادية |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.348 | −0.20% | −0.164 | 81.348 | 81.348 | حيادية |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 82.090 | −0.64% | −0.529 | 82.090 | 82.090 | حيادية |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 82.023 | −0.78% | −0.642 | 82.023 | 82.023 | شراء |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 81.457 | −0.53% | −0.430 | 81.457 | 81.457 | شراء |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 81.506 | −0.62% | −0.506 | 81.506 | 81.506 | شراء |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 81.095 | −0.65% | −0.527 | 81.095 | 81.095 | حيادية |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 80.687 | −0.20% | −0.165 | 80.687 | 80.687 | شراء |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 80.223 | −0.14% | −0.112 | 80.223 | 80.223 | حيادية |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 79.490 | +0.04% | 0.033 | 79.490 | 79.490 | شراء |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 79.957 | −0.12% | −0.095 | 79.957 | 79.957 | شراء |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.365 | −0.12% | −0.098 | 79.365 | 79.365 | حيادية |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.804 | −0.23% | −0.182 | 78.804 | 78.804 | حيادية |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.383 | −0.23% | −0.181 | 78.383 | 78.383 | بيع |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 79.310 | −0.64% | −0.511 | 79.310 | 79.310 | حيادية |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 79.360 | −0.80% | −0.643 | 79.360 | 79.360 | حيادية |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 78.929 | −0.54% | −0.430 | 78.929 | 78.929 | شراء |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 79.226 | −0.63% | −0.506 | 79.226 | 79.226 | بيع |