عقود Singapore Mogas 92 Unleaded (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 87.669 | +0.16% | 0.138 | 87.669 | 87.669 | حيادية |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 90.741 | +0.76% | 0.684 | 90.741 | 90.741 | شراء |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 90.658 | +0.77% | 0.691 | 90.658 | 90.658 | شراء |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.002 | +0.58% | 0.522 | 90.002 | 90.002 | شراء |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 89.179 | +0.56% | 0.495 | 89.179 | 89.179 | شراء قوي |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 88.341 | +0.52% | 0.455 | 88.341 | 88.341 | شراء |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 87.708 | +0.47% | 0.411 | 87.708 | 87.708 | شراء |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 87.290 | +0.31% | 0.273 | 87.290 | 87.290 | شراء |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 87.136 | +0.34% | 0.292 | 87.136 | 87.136 | شراء |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 86.994 | +0.29% | 0.249 | 86.994 | 86.994 | شراء |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 86.580 | +0.40% | 0.341 | 86.580 | 86.580 | شراء |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 85.924 | +0.39% | 0.333 | 85.924 | 85.924 | شراء قوي |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 85.276 | +0.31% | 0.263 | 85.276 | 85.276 | شراء |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 84.608 | +0.30% | 0.254 | 84.608 | 84.608 | شراء |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 83.934 | +0.28% | 0.232 | 83.934 | 83.934 | شراء |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 83.209 | +0.14% | 0.117 | 83.209 | 83.209 | شراء |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 82.530 | +0.08% | 0.069 | 82.530 | 82.530 | شراء |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 81.979 | +0.02% | 0.013 | 81.979 | 81.979 | شراء |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 81.510 | −0.02% | −0.013 | 81.510 | 81.510 | شراء |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 83.167 | −0.06% | −0.053 | 83.167 | 83.167 | شراء |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 83.173 | +0.00% | 0.004 | 83.173 | 83.173 | شراء |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 82.681 | +0.02% | 0.018 | 82.681 | 82.681 | شراء |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 82.904 | +0.30% | 0.247 | 82.904 | 82.904 | شراء |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 82.519 | +0.40% | 0.326 | 82.519 | 82.519 | شراء قوي |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.013 | +0.47% | 0.385 | 82.013 | 82.013 | شراء قوي |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 81.568 | +0.59% | 0.477 | 81.568 | 81.568 | شراء قوي |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 80.621 | +0.64% | 0.510 | 80.621 | 80.621 | شراء قوي |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 80.522 | +0.41% | 0.328 | 80.522 | 80.522 | شراء |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 79.780 | +0.41% | 0.322 | 79.780 | 79.780 | شراء |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 78.985 | +0.37% | 0.291 | 78.985 | 78.985 | شراء |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 78.595 | +0.39% | 0.306 | 78.595 | 78.595 | شراء |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 80.101 | −0.07% | −0.053 | 80.101 | 80.101 | شراء |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 80.207 | +0.00% | 0.003 | 80.207 | 80.207 | شراء |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 79.918 | +0.02% | 0.019 | 79.918 | 79.918 | شراء |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 80.455 | +0.31% | 0.247 | 80.455 | 80.455 | شراء |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 80.259 | +0.41% | 0.325 | 80.259 | 80.259 | شراء قوي |