عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 15.799 | −2.76% | −0.448 | 15.799 | 15.799 | شراء |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 15.608 | −2.68% | −0.430 | 15.608 | 15.608 | شراء |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 15.521 | −2.66% | −0.424 | 15.521 | 15.521 | شراء |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 15.509 | −2.52% | −0.401 | 15.509 | 15.509 | شراء |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 15.334 | −2.46% | −0.386 | 15.334 | 15.334 | شراء |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 15.392 | −2.41% | −0.380 | 15.392 | 15.392 | شراء |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 15.565 | −2.35% | −0.375 | 15.565 | 15.565 | شراء |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 15.065 | −1.67% | −0.256 | 15.065 | 15.065 | شراء |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.795 | −0.75% | −0.112 | 14.795 | 14.795 | شراء |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 15.073 | −0.46% | −0.070 | 15.073 | 15.073 | شراء |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.856 | +0.30% | 0.045 | 14.856 | 14.856 | شراء |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.729 | +0.46% | 0.067 | 14.729 | 14.729 | شراء |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14.225 | +0.31% | 0.044 | 14.225 | 14.225 | شراء |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.858 | +0.12% | 0.015 | 12.858 | 12.858 | شراء |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 12.236 | 0.00% | 0.000 | 12.236 | 12.236 | شراء |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 12.074 | +0.03% | 0.004 | 12.074 | 12.074 | شراء |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 12.013 | +0.02% | 0.002 | 12.013 | 12.013 | شراء |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 12.066 | −0.02% | −0.002 | 12.066 | 12.066 | شراء |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 12.180 | −0.03% | −0.004 | 12.180 | 12.180 | شراء |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 12.236 | −0.06% | −0.007 | 12.236 | 12.236 | شراء |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.180 | −0.08% | −0.010 | 12.180 | 12.180 | شراء |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.259 | −0.07% | −0.009 | 12.259 | 12.259 | شراء |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.399 | +0.04% | 0.005 | 12.399 | 12.399 | شراء |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.173 | +0.10% | 0.012 | 12.173 | 12.173 | شراء |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.339 | +0.32% | 0.036 | 11.339 | 11.339 | شراء |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.025 | +0.20% | 0.020 | 10.025 | 10.025 | شراء |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.529 | +0.06% | 0.006 | 9.529 | 9.529 | شراء |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.395 | +0.10% | 0.009 | 9.395 | 9.395 | شراء |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.535 | +0.23% | 0.022 | 9.535 | 9.535 | شراء |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.579 | +0.28% | 0.027 | 9.579 | 9.579 | شراء |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.644 | +0.32% | 0.031 | 9.644 | 9.644 | شراء |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.833 | +0.57% | 0.056 | 9.833 | 9.833 | حيادية |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.161 | +0.57% | 0.058 | 10.161 | 10.161 | شراء |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.431 | +0.57% | 0.059 | 10.431 | 10.431 | شراء |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.600 | +0.64% | 0.067 | 10.600 | 10.600 | شراء |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.575 | +0.63% | 0.066 | 10.575 | 10.575 | شراء |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.013 | +0.65% | 0.065 | 10.013 | 10.013 | شراء |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.060 | −0.19% | −0.017 | 9.060 | 9.060 | بيع |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.465 | −0.25% | −0.021 | 8.465 | 8.465 | بيع |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.239 | −0.27% | −0.022 | 8.239 | 8.239 | بيع |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.229 | −0.19% | −0.016 | 8.229 | 8.229 | بيع |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.231 | −0.19% | −0.016 | 8.231 | 8.231 | بيع |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.613 | −0.20% | −0.017 | 8.613 | 8.613 | بيع |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.208 | +0.01% | 0.001 | 9.208 | 9.208 | شراء |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.473 | +0.02% | 0.002 | 9.473 | 9.473 | حيادية |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.605 | +0.02% | 0.002 | 9.605 | 9.605 | حيادية |