عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 14.829 | +5.21% | 0.735 | 14.829 | 14.829 | شراء قوي |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 14.921 | +5.32% | 0.754 | 14.921 | 14.921 | شراء قوي |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 14.958 | +5.22% | 0.742 | 14.958 | 14.958 | شراء قوي |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.625 | +5.16% | 0.718 | 14.625 | 14.625 | شراء قوي |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.153 | +5.02% | 0.676 | 14.153 | 14.153 | شراء قوي |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 13.788 | +4.95% | 0.650 | 13.788 | 13.788 | شراء قوي |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 13.579 | +5.04% | 0.651 | 13.579 | 13.579 | شراء قوي |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 13.488 | +4.53% | 0.584 | 13.488 | 13.488 | شراء قوي |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.481 | +4.37% | 0.565 | 13.481 | 13.481 | شراء قوي |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.346 | +4.23% | 0.542 | 13.346 | 13.346 | شراء قوي |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.068 | +2.93% | 0.372 | 13.068 | 13.068 | شراء قوي |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.347 | +2.89% | 0.375 | 13.347 | 13.347 | شراء قوي |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13.603 | +2.83% | 0.375 | 13.603 | 13.603 | شراء |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.646 | +3.50% | 0.462 | 13.646 | 13.646 | شراء |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.584 | +3.82% | 0.500 | 13.584 | 13.584 | شراء |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.914 | +4.04% | 0.502 | 12.914 | 12.914 | شراء قوي |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.353 | +3.07% | 0.338 | 11.353 | 11.353 | شراء |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.607 | +1.54% | 0.161 | 10.607 | 10.607 | شراء قوي |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.246 | +1.62% | 0.163 | 10.246 | 10.246 | شراء قوي |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.282 | +1.99% | 0.201 | 10.282 | 10.282 | شراء قوي |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.340 | +2.11% | 0.214 | 10.340 | 10.340 | شراء قوي |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.497 | +2.09% | 0.215 | 10.497 | 10.497 | شراء قوي |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.826 | +1.23% | 0.132 | 10.826 | 10.826 | شراء |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.046 | +1.21% | 0.132 | 11.046 | 11.046 | حياديه |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.326 | +1.19% | 0.133 | 11.326 | 11.326 | بيع |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.564 | +1.16% | 0.133 | 11.564 | 11.564 | بيع |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.369 | +1.19% | 0.134 | 11.369 | 11.369 | بيع |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.687 | +1.27% | 0.134 | 10.687 | 10.687 | بيع |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.480 | +1.44% | 0.135 | 9.480 | 9.480 | شراء |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.126 | +1.51% | 0.136 | 9.126 | 9.126 | شراء |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.961 | +1.54% | 0.136 | 8.961 | 8.961 | شراء |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.086 | +1.52% | 0.136 | 9.086 | 9.086 | شراء |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.146 | +1.52% | 0.137 | 9.146 | 9.146 | شراء |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.276 | +1.50% | 0.137 | 9.276 | 9.276 | شراء |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.678 | +1.17% | 0.112 | 9.678 | 9.678 | شراء |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.068 | +1.12% | 0.112 | 10.068 | 10.068 | حياديه |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.446 | +1.10% | 0.114 | 10.446 | 10.446 | حياديه |