عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NBPM2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2024) | 2024-05-31 | 10.335 | −0.39% | −0.040 | 10.335 | 10.335 | شراء |
| NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.420 | −3.55% | −0.384 | 10.420 | 10.420 | شراء |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.582 | −3.68% | −0.404 | 10.582 | 10.582 | شراء |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.054 | −3.53% | −0.405 | 11.054 | 11.054 | شراء |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.404 | −3.14% | −0.370 | 11.404 | 11.404 | شراء |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.705 | −2.52% | −0.329 | 12.705 | 12.705 | شراء |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.256 | −2.90% | −0.396 | 13.256 | 13.256 | شراء |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.399 | −2.72% | −0.374 | 13.399 | 13.399 | شراء |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.388 | −2.78% | −0.383 | 13.388 | 13.388 | شراء |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.933 | −2.93% | −0.391 | 12.933 | 12.933 | شراء |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.238 | −3.07% | −0.388 | 12.238 | 12.238 | شراء |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.722 | −3.27% | −0.396 | 11.722 | 11.722 | شراء |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.398 | −3.41% | −0.402 | 11.398 | 11.398 | شراء |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.221 | −3.34% | −0.388 | 11.221 | 11.221 | شراء |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.409 | −3.29% | −0.388 | 11.409 | 11.409 | شراء |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.684 | −3.15% | −0.380 | 11.684 | 11.684 | شراء |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.006 | −3.08% | −0.381 | 12.006 | 12.006 | شراء |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.334 | −3.03% | −0.385 | 12.334 | 12.334 | شراء |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.726 | −2.94% | −0.385 | 12.726 | 12.726 | شراء |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.245 | −2.91% | −0.397 | 13.245 | 13.245 | شراء |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.230 | −2.93% | −0.399 | 13.230 | 13.230 | شراء |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.216 | −3.16% | −0.398 | 12.216 | 12.216 | شراء |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.035 | −1.92% | −0.196 | 10.035 | 10.035 | شراء |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.808 | −1.93% | −0.193 | 9.808 | 9.808 | شراء |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.493 | −1.99% | −0.193 | 9.493 | 9.493 | شراء |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.225 | −2.86% | −0.272 | 9.225 | 9.225 | شراء |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.301 | −2.84% | −0.272 | 9.301 | 9.301 | شراء |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.565 | −2.74% | −0.269 | 9.565 | 9.565 | شراء |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.016 | −2.35% | −0.241 | 10.016 | 10.016 | شراء |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.428 | −2.26% | −0.241 | 10.428 | 10.428 | حيادية |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.833 | −2.19% | −0.242 | 10.833 | 10.833 | حيادية |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.124 | −2.16% | −0.246 | 11.124 | 11.124 | شراء |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.009 | −2.18% | −0.245 | 11.009 | 11.009 | شراء |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.491 | −2.28% | −0.245 | 10.491 | 10.491 | شراء |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.518 | −1.52% | −0.147 | 9.518 | 9.518 | شراء |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.940 | −1.60% | −0.145 | 8.940 | 8.940 | حيادية |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.542 | −1.68% | −0.146 | 8.542 | 8.542 | شراء |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.351 | −1.72% | −0.146 | 8.351 | 8.351 | شراء |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.436 | −1.70% | −0.146 | 8.436 | 8.436 | شراء |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.823 | −1.63% | −0.146 | 8.823 | 8.823 | شراء |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.301 | −1.61% | −0.152 | 9.301 | 9.301 | شراء |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.728 | −1.52% | −0.150 | 9.728 | 9.728 | شراء |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.161 | −1.48% | −0.153 | 10.161 | 10.161 | شراء |