عقود UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.484 | −8.55% | −1.074 | 11.484 | 11.484 | بيع قوي |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.553 | −8.35% | −1.053 | 11.553 | 11.553 | بيع قوي |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.482 | −8.34% | −1.045 | 11.482 | 11.482 | بيع قوي |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.645 | −8.31% | −1.055 | 11.645 | 11.645 | بيع قوي |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.921 | −8.37% | −1.089 | 11.921 | 11.921 | بيع قوي |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.859 | −8.08% | −1.042 | 11.859 | 11.859 | بيع قوي |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.529 | −7.74% | −1.051 | 12.529 | 12.529 | بيع قوي |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.661 | −7.48% | −1.024 | 12.661 | 12.661 | بيع قوي |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.748 | −6.96% | −0.953 | 12.748 | 12.748 | بيع قوي |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.628 | −7.68% | −1.050 | 12.628 | 12.628 | بيع قوي |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.101 | −7.78% | −1.021 | 12.101 | 12.101 | بيع قوي |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.051 | −5.63% | −0.659 | 11.051 | 11.051 | بيع |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.355 | −5.08% | −0.554 | 10.355 | 10.355 | بيع |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.044 | −4.86% | −0.513 | 10.044 | 10.044 | بيع |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.066 | −5.05% | −0.535 | 10.066 | 10.066 | بيع |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.156 | −4.80% | −0.512 | 10.156 | 10.156 | بيع |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.205 | −4.57% | −0.489 | 10.205 | 10.205 | بيع |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.639 | −4.29% | −0.477 | 10.639 | 10.639 | بيع |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.921 | −3.92% | −0.445 | 10.921 | 10.921 | بيع |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.074 | −3.91% | −0.451 | 11.074 | 11.074 | بيع |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.538 | −3.87% | −0.464 | 11.538 | 11.538 | بيع |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.577 | −3.44% | −0.413 | 11.577 | 11.577 | بيع |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.598 | −3.59% | −0.395 | 10.598 | 10.598 | بيع |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.314 | −2.53% | −0.242 | 9.314 | 9.314 | بيع قوي |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.844 | −2.55% | −0.231 | 8.844 | 8.844 | بيع |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.665 | −2.60% | −0.231 | 8.665 | 8.665 | بيع |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.771 | −2.58% | −0.232 | 8.771 | 8.771 | بيع |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.770 | −2.58% | −0.232 | 8.770 | 8.770 | بيع |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.874 | −2.57% | −0.234 | 8.874 | 8.874 | بيع |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.314 | −2.98% | −0.286 | 9.314 | 9.314 | بيع قوي |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.625 | −2.94% | −0.292 | 9.625 | 9.625 | بيع قوي |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.906 | −2.91% | −0.297 | 9.906 | 9.906 | بيع قوي |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.072 | −2.93% | −0.304 | 10.072 | 10.072 | بيع |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.055 | −2.91% | −0.301 | 10.055 | 10.055 | بيع |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.512 | −2.97% | −0.291 | 9.512 | 9.512 | بيع |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8.644 | −3.08% | −0.275 | 8.644 | 8.644 | بيع قوي |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.129 | −3.16% | −0.265 | 8.129 | 8.129 | بيع قوي |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 7.884 | −3.19% | −0.260 | 7.884 | 7.884 | بيع قوي |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 7.859 | −3.19% | −0.259 | 7.859 | 7.859 | بيع قوي |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 7.863 | −3.19% | −0.259 | 7.863 | 7.863 | بيع قوي |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.176 | −3.15% | −0.266 | 8.176 | 8.176 | بيع قوي |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8.955 | −2.87% | −0.265 | 8.955 | 8.955 | بيع قوي |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.192 | −2.85% | −0.270 | 9.192 | 9.192 | بيع قوي |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.320 | −2.84% | −0.272 | 9.320 | 9.320 | بيع قوي |