عقود Henry Hub Natural Gas Futures (Jan 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.252 | −2.13% | −0.049 | 2.344 | 2.242 | شراء |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.484 | −2.09% | −0.053 | 2.567 | 2.473 | شراء |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.563 | −2.14% | −0.056 | 2.644 | 2.551 | شراء |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.549 | −2.19% | −0.057 | 2.634 | 2.539 | شراء |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.617 | −2.13% | −0.057 | 2.704 | 2.604 | حيادية |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.961 | −1.56% | −0.047 | 3.029 | 2.950 | بيع |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.445 | −1.09% | −0.038 | 3.500 | 3.436 | بيع قوي |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.714 | −0.83% | −0.031 | 3.767 | 3.701 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.548 | −0.50% | −0.018 | 3.587 | 3.534 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.140 | −0.41% | −0.013 | 3.172 | 3.126 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.921 | −0.17% | −0.005 | 2.943 | 2.905 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.963 | +0.14% | 0.004 | 2.974 | 2.941 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.138 | +0.10% | 0.003 | 3.156 | 3.115 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.325 | +0.12% | 0.004 | 3.344 | 3.303 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.369 | +0.15% | 0.005 | 3.385 | 3.347 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.343 | +0.18% | 0.006 | 3.360 | 3.321 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.410 | +0.21% | 0.007 | 3.428 | 3.387 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.724 | +0.32% | 0.012 | 3.728 | 3.700 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.177 | +0.48% | 0.020 | 4.177 | 4.155 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.441 | +0.48% | 0.021 | 4.442 | 4.420 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.226 | +0.45% | 0.019 | 4.226 | 4.210 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.712 | +0.76% | 0.028 | 3.730 | 3.690 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.340 | +1.03% | 0.034 | 3.348 | 3.318 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.371 | +1.02% | 0.034 | 3.377 | 3.346 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.547 | +0.97% | 0.034 | 3.547 | 3.523 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.733 | +0.92% | 0.034 | 3.733 | 3.705 | حيادية |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.768 | +0.91% | 0.034 | 3.768 | 3.753 | حيادية |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.738 | +0.92% | 0.034 | 3.738 | 3.712 | حيادية |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.792 | +0.90% | 0.034 | 3.792 | 3.768 | حيادية |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.107 | +0.69% | 0.028 | 4.107 | 4.085 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.552 | +0.33% | 0.015 | 4.552 | 4.544 | حيادية |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.812 | +0.19% | 0.009 | 4.812 | 4.800 | حيادية |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.595 | +0.37% | 0.017 | 4.595 | 4.581 | حيادية |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.902 | +0.52% | 0.020 | 3.902 | 3.890 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.358 | +0.93% | 0.031 | 3.358 | 3.358 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.378 | +1.08% | 0.036 | 3.378 | 3.350 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.537 | +1.14% | 0.040 | 3.537 | 3.537 | حيادية |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.702 | +0.84% | 0.031 | 3.702 | 3.702 | حيادية |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.735 | +1.11% | 0.041 | 3.735 | 3.735 | حيادية |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.704 | +1.01% | 0.037 | 3.704 | 3.704 | حيادية |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.772 | +1.04% | 0.039 | 3.772 | 3.755 | حيادية |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.096 | +0.99% | 0.040 | 4.096 | 4.096 | حيادية |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.541 | +0.67% | 0.030 | 4.541 | 4.525 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.805 | +0.67% | 0.032 | 4.805 | 4.805 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.580 | +0.79% | 0.036 | 4.580 | 4.580 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.875 | +1.41% | 0.054 | 3.875 | 3.875 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.330 | +1.65% | 0.054 | 3.330 | 3.330 | حيادية |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.343 | +1.43% | 0.047 | 3.343 | 3.343 | حيادية |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.493 | +1.36% | 0.047 | 3.493 | 3.493 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.668 | +1.80% | 0.065 | 3.668 | 3.668 | حيادية |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.693 | +1.79% | 0.065 | 3.693 | 3.693 | حيادية |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.660 | +1.81% | 0.065 | 3.660 | 3.660 | حيادية |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.705 | +1.79% | 0.065 | 3.705 | 3.705 | حيادية |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.023 | +1.64% | 0.065 | 4.023 | 4.023 | حيادية |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.473 | +1.47% | 0.065 | 4.473 | 4.473 | حيادية |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.732 | +1.37% | 0.064 | 4.732 | 4.732 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.502 | +1.44% | 0.064 | 4.502 | 4.502 | حيادية |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.777 | +1.72% | 0.064 | 3.777 | 3.777 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.217 | +1.45% | 0.046 | 3.217 | 3.217 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.247 | +1.44% | 0.046 | 3.247 | 3.247 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.417 | +1.36% | 0.046 | 3.417 | 3.417 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.592 | +1.27% | 0.045 | 3.592 | 3.592 | حيادية |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.636 | +1.25% | 0.045 | 3.636 | 3.636 | حيادية |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.598 | +1.27% | 0.045 | 3.598 | 3.598 | حيادية |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.659 | +1.25% | 0.045 | 3.659 | 3.659 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.982 | +1.14% | 0.045 | 3.982 | 3.982 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.429 | +1.03% | 0.045 | 4.429 | 4.429 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.697 | +0.95% | 0.044 | 4.697 | 4.697 | حيادية |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.465 | +1.00% | 0.044 | 4.465 | 4.465 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.793 | +1.17% | 0.044 | 3.793 | 3.793 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.226 | +1.38% | 0.044 | 3.226 | 3.226 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.208 | +1.39% | 0.044 | 3.208 | 3.208 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.370 | +1.32% | 0.044 | 3.370 | 3.370 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.537 | +1.23% | 0.043 | 3.537 | 3.537 | حيادية |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.578 | +1.22% | 0.043 | 3.578 | 3.578 | حيادية |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.552 | +1.23% | 0.043 | 3.552 | 3.552 | حيادية |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.671 | +1.19% | 0.043 | 3.671 | 3.671 | حيادية |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.016 | +1.08% | 0.043 | 4.016 | 4.016 | حيادية |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.462 | +0.97% | 0.043 | 4.462 | 4.462 | حيادية |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.716 | +0.90% | 0.042 | 4.716 | 4.716 | حيادية |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.525 | +0.94% | 0.042 | 4.525 | 4.525 | حيادية |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.893 | +1.09% | 0.042 | 3.893 | 3.893 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.373 | +1.26% | 0.042 | 3.373 | 3.373 | حيادية |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.348 | +1.27% | 0.042 | 3.348 | 3.348 | حيادية |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.475 | +1.22% | 0.042 | 3.475 | 3.475 | حيادية |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.591 | +1.15% | 0.041 | 3.591 | 3.591 | حيادية |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.625 | +1.14% | 0.041 | 3.625 | 3.625 | حيادية |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.585 | +1.16% | 0.041 | 3.585 | 3.585 | حيادية |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.639 | +1.14% | 0.041 | 3.639 | 3.639 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.977 | +1.04% | 0.041 | 3.977 | 3.977 | حيادية |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.427 | +0.93% | 0.041 | 4.427 | 4.427 | حيادية |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.676 | +0.86% | 0.040 | 4.676 | 4.676 | حيادية |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.446 | +0.91% | 0.040 | 4.446 | 4.446 | حيادية |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.749 | +0.86% | 0.032 | 3.749 | 3.749 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.219 | +1.00% | 0.032 | 3.219 | 3.219 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.229 | +1.00% | 0.032 | 3.229 | 3.229 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.394 | +0.95% | 0.032 | 3.394 | 3.394 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.569 | +0.90% | 0.032 | 3.569 | 3.569 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.599 | +0.90% | 0.032 | 3.599 | 3.599 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.559 | +0.91% | 0.032 | 3.559 | 3.559 | بيع |