عقود Henry Hub Natural Gas Futures (Feb 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.319 | −4.09% | −0.099 | 2.440 | 2.315 | بيع |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.350 | −3.96% | −0.097 | 2.466 | 2.347 | بيع |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.467 | −3.37% | −0.086 | 2.569 | 2.465 | بيع |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.902 | −2.39% | −0.071 | 2.985 | 2.899 | بيع |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.395 | −1.79% | −0.062 | 3.463 | 3.382 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.664 | −1.64% | −0.061 | 3.727 | 3.656 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.513 | −1.68% | −0.060 | 3.566 | 3.503 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.135 | −1.54% | −0.049 | 3.180 | 3.119 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.937 | −1.61% | −0.048 | 2.979 | 2.926 | بيع قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.977 | −1.49% | −0.045 | 3.019 | 2.969 | بيع قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.157 | −1.19% | −0.038 | 3.199 | 3.150 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.367 | −1.17% | −0.040 | 3.410 | 3.357 | بيع قوي |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.414 | −1.10% | −0.038 | 3.444 | 3.404 | بيع قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.378 | −1.08% | −0.037 | 3.400 | 3.365 | بيع قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.444 | −1.12% | −0.039 | 3.482 | 3.435 | بيع قوي |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.760 | −0.82% | −0.031 | 3.772 | 3.748 | بيع قوي |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.189 | −0.85% | −0.036 | 4.227 | 4.172 | بيع قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.455 | −0.69% | −0.031 | 4.480 | 4.440 | بيع قوي |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.208 | −0.57% | −0.024 | 4.234 | 4.190 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.642 | −0.44% | −0.016 | 3.659 | 3.629 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.237 | −0.43% | −0.014 | 3.258 | 3.220 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.255 | −0.43% | −0.014 | 3.270 | 3.250 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.420 | −0.44% | −0.015 | 3.440 | 3.420 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.618 | −0.50% | −0.018 | 3.640 | 3.618 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.645 | −0.63% | −0.023 | 3.670 | 3.645 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.607 | −0.55% | −0.020 | 3.607 | 3.607 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.674 | −0.35% | −0.013 | 3.690 | 3.670 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.971 | 0.00% | 0.000 | 3.971 | 3.971 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.410 | +0.14% | 0.006 | 4.415 | 4.410 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.674 | −0.21% | −0.010 | 4.674 | 4.674 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.420 | −0.14% | −0.006 | 4.420 | 4.420 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.782 | −0.21% | −0.008 | 3.782 | 3.782 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.253 | −0.31% | −0.010 | 3.253 | 3.250 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.405 | −0.41% | −0.014 | 3.405 | 3.405 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.577 | −0.25% | −0.009 | 3.577 | 3.577 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.602 | −0.30% | −0.011 | 3.602 | 3.602 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.634 | −0.52% | −0.019 | 3.634 | 3.634 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.934 | +0.03% | 0.001 | 3.934 | 3.934 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.354 | −0.27% | −0.012 | 4.354 | 4.354 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.626 | −0.30% | −0.014 | 4.626 | 4.626 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.347 | −0.62% | −0.027 | 4.347 | 4.347 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.696 | −0.27% | −0.010 | 3.696 | 3.696 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.176 | −0.31% | −0.010 | 3.176 | 3.176 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.187 | −0.34% | −0.011 | 3.187 | 3.187 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.341 | −0.36% | −0.012 | 3.341 | 3.341 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.513 | −0.37% | −0.013 | 3.513 | 3.513 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.537 | −0.37% | −0.013 | 3.537 | 3.537 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.495 | −0.40% | −0.014 | 3.495 | 3.495 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.558 | −0.42% | −0.015 | 3.558 | 3.558 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.845 | −0.39% | −0.015 | 3.845 | 3.845 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.319 | −0.37% | −0.016 | 4.319 | 4.319 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.591 | −0.63% | −0.029 | 4.591 | 4.591 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.315 | −0.76% | −0.033 | 4.315 | 4.315 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.577 | −0.91% | −0.033 | 3.577 | 3.577 | بيع قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.007 | −1.41% | −0.043 | 3.007 | 3.007 | بيع قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.047 | −0.75% | −0.023 | 3.047 | 3.047 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.227 | −0.12% | −0.004 | 3.227 | 3.227 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.437 | +0.17% | 0.006 | 3.437 | 3.437 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.486 | +0.14% | 0.005 | 3.486 | 3.486 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.471 | +0.14% | 0.005 | 3.471 | 3.471 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.540 | +0.11% | 0.004 | 3.540 | 3.540 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.837 | +0.10% | 0.004 | 3.837 | 3.837 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.275 | +0.07% | 0.003 | 4.275 | 4.275 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.547 | +0.07% | 0.003 | 4.547 | 4.547 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.280 | +0.05% | 0.002 | 4.280 | 4.280 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.542 | −0.06% | −0.002 | 3.542 | 3.542 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.959 | −0.07% | −0.002 | 2.959 | 2.959 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.975 | −0.07% | −0.002 | 2.975 | 2.975 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.129 | −0.06% | −0.002 | 3.129 | 3.129 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.320 | −0.06% | −0.002 | 3.320 | 3.320 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.345 | −0.06% | −0.002 | 3.345 | 3.345 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.303 | −0.06% | −0.002 | 3.303 | 3.303 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.374 | −0.06% | −0.002 | 3.374 | 3.374 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.673 | −0.05% | −0.002 | 3.673 | 3.673 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.109 | −0.05% | −0.002 | 4.109 | 4.109 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.395 | −0.05% | −0.002 | 4.395 | 4.395 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.135 | −0.05% | −0.002 | 4.135 | 4.135 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.476 | −0.06% | −0.002 | 3.476 | 3.476 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.969 | −0.07% | −0.002 | 2.969 | 2.969 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.989 | −0.07% | −0.002 | 2.989 | 2.989 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.166 | −0.06% | −0.002 | 3.166 | 3.166 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.364 | −0.06% | −0.002 | 3.364 | 3.364 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.394 | −0.06% | −0.002 | 3.394 | 3.394 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.354 | −0.06% | −0.002 | 3.354 | 3.354 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.424 | −0.06% | −0.002 | 3.424 | 3.424 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.714 | −0.05% | −0.002 | 3.714 | 3.714 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.139 | −0.05% | −0.002 | 4.139 | 4.139 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.404 | −0.05% | −0.002 | 4.404 | 4.404 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.129 | −0.05% | −0.002 | 4.129 | 4.129 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.441 | −0.29% | −0.010 | 3.441 | 3.441 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.896 | −0.34% | −0.010 | 2.896 | 2.896 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.916 | −0.34% | −0.010 | 2.916 | 2.916 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.080 | −0.32% | −0.010 | 3.080 | 3.080 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.265 | −0.31% | −0.010 | 3.265 | 3.265 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.295 | −0.30% | −0.010 | 3.295 | 3.295 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.301 | −0.30% | −0.010 | 3.301 | 3.301 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.581 | −0.28% | −0.010 | 3.581 | 3.581 | بيع |