Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)

Henry Hub Natural Gas Futures (Mar 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Henry Hub Natural Gas Futures (Mar 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.946+7.93%0.2903.9583.666
شراء قوي
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.504+4.72%0.1583.5103.356
شراء قوي
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.042+3.33%0.0983.0482.940
شراء
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.022+3.00%0.0883.0272.927
شراء قوي
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.097+2.35%0.0713.1053.020
شراء قوي
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.288+2.05%0.0663.2953.216
شراء قوي
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.473+1.91%0.0653.4763.409
شراء قوي
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.509+1.71%0.0593.5173.446
شراء قوي
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.490+1.63%0.0563.4993.435
شراء قوي
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.565+1.51%0.0533.5773.513
شراء قوي
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.845+1.26%0.0483.8533.793
شراء قوي
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.300+1.03%0.0444.3044.238
شراء قوي
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.580+0.93%0.0424.5884.529
شراء قوي
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.295+0.66%0.0284.2974.245
شراء قوي
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.753+0.64%0.0243.7533.718
شراء
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.419+0.62%0.0213.4233.393
شراء
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.442+0.56%0.0193.4423.429
شراء
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.573+0.39%0.0143.5733.558
شراء قوي
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.709+0.30%0.0113.7143.689
شراء قوي
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.744+0.35%0.0133.7453.733
شراء قوي
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.713+0.35%0.0133.7133.694
شراء قوي
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.778+0.43%0.0163.7823.761
شراء قوي
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.008+0.53%0.0214.0083.983
شراء قوي
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.388+0.53%0.0234.3884.380
شراء قوي
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.673+0.52%0.0244.6734.642
شراء قوي
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.381+0.46%0.0204.3814.381
شراء قوي
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.724+0.54%0.0203.7243.724
شراء
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.291+0.61%0.0203.2913.291
شراء
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.311+0.61%0.0203.3113.311
شراء
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.457+0.61%0.0213.4573.457
شراء
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.607+0.59%0.0213.6073.607
شراء
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.644+0.61%0.0223.6443.644
شراء
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.620+0.61%0.0223.6203.620
شراء
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.679+0.63%0.0233.6793.679
شراء
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.954+0.74%0.0293.9543.954
شراء قوي
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.341+0.79%0.0344.3414.341
شراء قوي
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.592+0.88%0.0404.5924.592
شراء قوي
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.369+1.04%0.0454.3694.369
شراء قوي
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733+1.39%0.0513.7333.733
شراء
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.268+2.64%0.0843.2683.268
شراء قوي
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.274+1.77%0.0573.2743.274
شراء قوي
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.375+1.02%0.0343.3753.375
شراء قوي
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503+1.10%0.0383.5033.503
شراء
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.541+1.17%0.0413.5413.541
شراء
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.529+1.29%0.0453.5293.529
شراء قوي
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.628+2.17%0.0773.6283.628
شراء قوي
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.821+1.35%0.0513.8213.821
شراء
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.234+1.24%0.0524.2344.234
شراء
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.498+1.86%0.0824.4984.498
شراء قوي
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.227+1.98%0.0824.2274.227
شراء
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.555+2.36%0.0823.5553.555
شراء
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.079+2.74%0.0823.0793.079
شراء قوي
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.098+2.72%0.0823.0983.098
شراء قوي
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.239+2.73%0.0863.2393.239
شراء
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.390+2.73%0.0903.3903.390
شراء
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.433+2.69%0.0903.4333.433
شراء
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.410+2.71%0.0903.4103.410
شراء
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.487+2.65%0.0903.4873.487
شراء
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.724+2.48%0.0903.7243.724
شراء
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.138+2.22%0.0904.1384.138
شراء
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.371+2.10%0.0904.3714.371
شراء
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.145+2.22%0.0904.1454.145
شراء
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.527+2.62%0.0903.5273.527
شراء
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.044+3.05%0.0903.0443.044
شراء قوي
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.058+3.03%0.0903.0583.058
شراء قوي
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.187+2.91%0.0903.1873.187
شراء
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.326+2.78%0.0903.3263.326
شراء
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.357+2.75%0.0903.3573.357
شراء
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.324+2.78%0.0903.3243.324
شراء
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.376+2.74%0.0903.3763.376
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.599+2.56%0.0903.5993.599
شراء
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.018+2.29%0.0904.0184.018
شراء
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.234+2.17%0.0904.2344.234
شراء
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.017+2.29%0.0904.0174.017
شراء
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.342+4.14%0.1333.3423.342
شراء
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.872+4.86%0.1332.8722.872
شراء
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.886+4.83%0.1332.8862.886
شراء
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.011+4.62%0.1333.0113.011
شراء
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.146+4.41%0.1333.1463.146
شراء
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.184+4.36%0.1333.1843.184
شراء
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.159+4.40%0.1333.1593.159
شراء
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.233+4.29%0.1333.2333.233
شراء
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.485+3.97%0.1333.4853.485
شراء
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.908+3.52%0.1333.9083.908
شراء
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.142+3.32%0.1334.1424.142
شراء
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.916+3.52%0.1333.9163.916
شراء
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.241+3.51%0.1103.2413.241
شراء
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.751+4.17%0.1102.7512.751
شراء
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.766+4.14%0.1102.7662.766
شراء
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.896+3.58%0.1002.8962.896
شراء
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.041+3.05%0.0903.0413.041
شراء
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.073+3.02%0.0903.0733.073
شراء
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.028+3.06%0.0903.0283.028
شراء
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.103+2.99%0.0903.1033.103
شراء
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.358+2.75%0.0903.3583.358
شراء
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.755+2.46%0.0903.7553.755
شراء
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.970+2.32%0.0903.9703.970
شراء
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.750+2.46%0.0903.7503.750
شراء
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.100+2.99%0.0903.1003.100
شراء
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.610+3.57%0.0902.6102.610
شراء