عقود Henry Hub Natural Gas Futures (Mar 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.868 | +2.87% | 0.080 | 2.868 | 2.772 | شراء |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.946 | +2.76% | 0.079 | 2.946 | 2.858 | شراء |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.929 | +2.81% | 0.080 | 2.929 | 2.841 | شراء |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.000 | +2.46% | 0.072 | 3.004 | 2.919 | شراء |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.352 | +2.16% | 0.071 | 3.352 | 3.275 | شراء قوي |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.797 | +1.82% | 0.068 | 3.797 | 3.721 | شراء قوي |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.064 | +1.68% | 0.067 | 4.064 | 3.958 | شراء قوي |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.888 | +1.59% | 0.061 | 3.888 | 3.827 | شراء قوي |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.487 | +1.87% | 0.064 | 3.487 | 3.422 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.216 | +2.00% | 0.063 | 3.216 | 3.145 | شراء قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.229 | +1.70% | 0.054 | 3.233 | 3.171 | شراء قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.380 | +1.35% | 0.045 | 3.380 | 3.334 | شراء قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.575 | +1.53% | 0.054 | 3.576 | 3.518 | شراء قوي |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.595 | +1.50% | 0.053 | 3.595 | 3.539 | شراء قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.556 | +1.43% | 0.050 | 3.556 | 3.507 | شراء قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.626 | +1.45% | 0.052 | 3.627 | 3.573 | شراء قوي |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.860 | +0.18% | 0.007 | 3.864 | 3.860 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.258 | −0.05% | −0.002 | 4.261 | 4.258 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.548 | +0.49% | 0.022 | 4.552 | 4.525 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.307 | +0.44% | 0.019 | 4.310 | 4.300 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.790 | +1.01% | 0.038 | 3.790 | 3.789 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.420 | +1.03% | 0.035 | 3.420 | 3.405 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.406 | +0.26% | 0.009 | 3.409 | 3.382 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.576 | +0.51% | 0.018 | 3.578 | 3.537 | حيادية |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.757 | +0.62% | 0.023 | 3.757 | 3.722 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.776 | +0.59% | 0.022 | 3.776 | 3.776 | حيادية |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.734 | +0.46% | 0.017 | 3.734 | 3.734 | حيادية |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.805 | +0.42% | 0.016 | 3.805 | 3.800 | حيادية |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.075 | +0.42% | 0.017 | 4.075 | 4.075 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.489 | 0.00% | 0.000 | 4.489 | 4.489 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.740 | +0.04% | 0.002 | 4.740 | 4.740 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.490 | −0.04% | −0.002 | 4.490 | 4.490 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.870 | −0.36% | −0.014 | 3.870 | 3.870 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.395 | −0.38% | −0.013 | 3.395 | 3.395 | بيع قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.407 | −0.32% | −0.011 | 3.407 | 3.407 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.565 | −0.17% | −0.006 | 3.565 | 3.565 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.742 | −0.13% | −0.005 | 3.742 | 3.742 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.760 | +0.08% | 0.003 | 3.760 | 3.760 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.717 | −0.11% | −0.004 | 3.717 | 3.717 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.791 | −0.18% | −0.007 | 3.791 | 3.791 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.078 | −0.39% | −0.016 | 4.078 | 4.078 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.487 | −0.27% | −0.012 | 4.487 | 4.487 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.726 | −0.32% | −0.015 | 4.726 | 4.726 | بيع قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.491 | −0.44% | −0.020 | 4.491 | 4.491 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.857 | −0.36% | −0.014 | 3.857 | 3.857 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.318 | −0.39% | −0.013 | 3.318 | 3.318 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.336 | −0.39% | −0.013 | 3.336 | 3.336 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.499 | −0.37% | −0.013 | 3.499 | 3.499 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | 0.00% | 0.000 | 3.681 | 3.681 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.662 | +0.03% | 0.001 | 3.662 | 3.662 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.730 | +0.03% | 0.001 | 3.730 | 3.730 | حيادية |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.978 | +0.03% | 0.001 | 3.978 | 3.977 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.399 | +0.05% | 0.002 | 4.399 | 4.399 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.680 | +0.09% | 0.004 | 4.680 | 4.680 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.429 | +0.09% | 0.004 | 4.429 | 4.429 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.755 | +0.11% | 0.004 | 3.755 | 3.755 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.245 | +0.12% | 0.004 | 3.245 | 3.245 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.265 | +0.12% | 0.004 | 3.265 | 3.265 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.435 | +0.12% | 0.004 | 3.435 | 3.435 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.616 | +0.11% | 0.004 | 3.616 | 3.616 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.647 | +0.11% | 0.004 | 3.647 | 3.647 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.617 | +0.39% | 0.014 | 3.617 | 3.617 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.707 | +0.38% | 0.014 | 3.707 | 3.707 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.007 | +0.35% | 0.014 | 4.007 | 4.007 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.435 | +0.32% | 0.014 | 4.435 | 4.435 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.688 | +0.30% | 0.014 | 4.688 | 4.688 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.449 | +0.32% | 0.014 | 4.449 | 4.449 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.789 | +0.37% | 0.014 | 3.789 | 3.789 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.254 | +0.43% | 0.014 | 3.254 | 3.254 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.272 | +0.43% | 0.014 | 3.272 | 3.272 | حيادية |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.434 | +0.41% | 0.014 | 3.434 | 3.434 | حيادية |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.609 | +0.39% | 0.014 | 3.609 | 3.609 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.643 | +0.39% | 0.014 | 3.643 | 3.643 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.610 | +0.39% | 0.014 | 3.610 | 3.610 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.691 | +0.38% | 0.014 | 3.691 | 3.691 | حيادية |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.989 | +0.35% | 0.014 | 3.989 | 3.989 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.416 | +0.32% | 0.014 | 4.416 | 4.416 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.443 | +0.32% | 0.014 | 4.443 | 4.443 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.813 | +0.85% | 0.032 | 3.813 | 3.813 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.308 | +0.98% | 0.032 | 3.308 | 3.308 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.328 | +0.97% | 0.032 | 3.328 | 3.328 | حيادية |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.498 | +1.22% | 0.042 | 3.498 | 3.498 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.683 | +1.57% | 0.057 | 3.683 | 3.683 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.718 | +1.86% | 0.068 | 3.718 | 3.718 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.678 | +2.17% | 0.078 | 3.678 | 3.678 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.748 | +2.13% | 0.078 | 3.748 | 3.748 | شراء قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.068 | +1.95% | 0.078 | 4.068 | 4.068 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.493 | +1.77% | 0.078 | 4.493 | 4.493 | شراء قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.742 | +1.67% | 0.078 | 4.742 | 4.742 | شراء قوي |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.504 | +1.76% | 0.078 | 4.504 | 4.504 | شراء قوي |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.834 | +2.08% | 0.078 | 3.834 | 3.834 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.304 | +2.42% | 0.078 | 3.304 | 3.304 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.314 | +2.41% | 0.078 | 3.314 | 3.314 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.479 | +2.29% | 0.078 | 3.479 | 3.479 | شراء قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.654 | +2.18% | 0.078 | 3.654 | 3.654 | شراء قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.684 | +2.16% | 0.078 | 3.684 | 3.684 | شراء قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.644 | +2.19% | 0.078 | 3.644 | 3.644 | شراء قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.690 | +2.16% | 0.078 | 3.690 | 3.690 | شراء قوي |