عقود Henry Hub Natural Gas Futures (Mar 2032)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.488 | +0.49% | 0.017 | 3.588 | 3.313 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.181 | +1.89% | 0.059 | 3.196 | 3.062 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.209 | +1.61% | 0.051 | 3.220 | 3.101 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.306 | +1.35% | 0.044 | 3.317 | 3.206 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.511 | +1.24% | 0.043 | 3.520 | 3.413 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.710 | +1.42% | 0.052 | 3.718 | 3.607 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.766 | +1.54% | 0.057 | 3.774 | 3.660 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.741 | +1.60% | 0.059 | 3.749 | 3.632 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.802 | +1.68% | 0.063 | 3.808 | 3.689 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.044 | +1.63% | 0.065 | 4.050 | 3.937 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.471 | +1.34% | 0.059 | 4.483 | 4.376 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.714 | +1.29% | 0.060 | 4.723 | 4.619 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.393 | +1.27% | 0.055 | 4.403 | 4.305 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.860 | +1.55% | 0.059 | 3.873 | 3.778 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.529 | +2.14% | 0.074 | 3.530 | 3.429 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.556 | +2.18% | 0.076 | 3.556 | 3.452 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.682 | +2.02% | 0.073 | 3.682 | 3.590 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.805 | +1.82% | 0.068 | 3.807 | 3.712 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.843 | +1.91% | 0.072 | 3.843 | 3.754 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.808 | +1.95% | 0.073 | 3.808 | 3.716 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.864 | +1.90% | 0.072 | 3.864 | 3.775 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.075 | +1.60% | 0.064 | 4.076 | 4.015 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.472 | +1.18% | 0.052 | 4.475 | 4.423 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.720 | +0.94% | 0.044 | 4.725 | 4.684 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.380 | +0.41% | 0.018 | 4.380 | 4.380 | حيادية |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.760 | +1.18% | 0.044 | 3.760 | 3.760 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.284 | −1.97% | −0.066 | 3.343 | 3.284 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.308 | −1.96% | −0.066 | 3.308 | 3.308 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.479 | +1.07% | 0.037 | 3.479 | 3.479 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.573 | −1.71% | −0.062 | 3.573 | 3.573 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.611 | −1.71% | −0.063 | 3.611 | 3.611 | بيع |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.579 | −1.76% | −0.064 | 3.579 | 3.579 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.640 | −1.75% | −0.065 | 3.640 | 3.640 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.882 | −1.67% | −0.066 | 3.882 | 3.882 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.264 | −1.62% | −0.070 | 4.264 | 4.264 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.523 | −1.44% | −0.066 | 4.523 | 4.523 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.277 | −1.50% | −0.065 | 4.277 | 4.277 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.624 | −1.71% | −0.063 | 3.624 | 3.624 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.168 | −1.83% | −0.059 | 3.168 | 3.168 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.181 | −1.85% | −0.060 | 3.181 | 3.181 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.330 | +0.63% | 0.021 | 3.330 | 3.330 | حيادية |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.441 | −1.74% | −0.061 | 3.441 | 3.441 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.487 | −1.75% | −0.062 | 3.487 | 3.487 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.454 | −1.76% | −0.062 | 3.454 | 3.454 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.580 | +1.65% | 0.058 | 3.580 | 3.580 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.751 | −1.65% | −0.063 | 3.751 | 3.751 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.156 | −1.52% | −0.064 | 4.156 | 4.156 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.408 | −1.50% | −0.067 | 4.408 | 4.408 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.146 | −1.52% | −0.064 | 4.146 | 4.146 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.454 | −1.82% | −0.064 | 3.455 | 3.454 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.959 | −2.12% | −0.064 | 2.959 | 2.959 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.992 | −2.13% | −0.065 | 2.992 | 2.992 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.141 | −2.03% | −0.065 | 3.141 | 3.141 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.291 | −1.94% | −0.065 | 3.291 | 3.291 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.340 | −1.91% | −0.065 | 3.340 | 3.340 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.325 | −1.92% | −0.065 | 3.325 | 3.325 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.392 | −1.88% | −0.065 | 3.475 | 3.392 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.632 | −1.76% | −0.065 | 3.632 | 3.632 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.057 | −1.58% | −0.065 | 4.057 | 4.057 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.319 | −1.51% | −0.066 | 4.319 | 4.319 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.082 | −1.59% | −0.066 | 4.082 | 4.082 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.421 | −1.89% | −0.066 | 3.421 | 3.421 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.936 | −2.26% | −0.068 | 2.936 | 2.936 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.955 | −2.25% | −0.068 | 2.955 | 2.955 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.073 | −2.16% | −0.068 | 3.073 | 3.073 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.203 | −2.08% | −0.068 | 3.203 | 3.203 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.237 | −2.06% | −0.068 | 3.237 | 3.237 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.189 | −2.09% | −0.068 | 3.189 | 3.189 | بيع قوي |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.245 | −2.05% | −0.068 | 3.245 | 3.245 | بيع قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.482 | −1.92% | −0.068 | 3.482 | 3.482 | بيع قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.907 | −1.71% | −0.068 | 3.907 | 3.907 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.172 | −1.60% | −0.068 | 4.172 | 4.172 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.942 | −1.33% | −0.053 | 3.942 | 3.942 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.292 | −1.14% | −0.038 | 3.292 | 3.292 | حيادية |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.822 | −0.81% | −0.023 | 2.822 | 2.822 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.847 | −0.80% | −0.023 | 2.847 | 2.847 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.002 | −0.76% | −0.023 | 3.002 | 3.002 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.167 | −0.72% | −0.023 | 3.167 | 3.167 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.205 | −0.71% | −0.023 | 3.205 | 3.205 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.180 | −0.72% | −0.023 | 3.180 | 3.180 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.254 | −0.70% | −0.023 | 3.254 | 3.254 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.506 | −0.65% | −0.023 | 3.506 | 3.506 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.929 | −0.58% | −0.023 | 3.929 | 3.929 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.204 | −0.54% | −0.023 | 4.204 | 4.204 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.968 | −0.58% | −0.023 | 3.968 | 3.968 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.298 | −0.69% | −0.023 | 3.298 | 3.298 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.828 | −0.81% | −0.023 | 2.828 | 2.828 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.843 | −0.80% | −0.023 | 2.843 | 2.843 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.973 | −0.77% | −0.023 | 2.973 | 2.973 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.118 | −0.73% | −0.023 | 3.118 | 3.118 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.150 | −0.72% | −0.023 | 3.150 | 3.150 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.125 | −0.73% | −0.023 | 3.125 | 3.125 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.200 | −0.71% | −0.023 | 3.200 | 3.200 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.455 | −0.66% | −0.023 | 3.455 | 3.455 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.880 | −0.59% | −0.023 | 3.880 | 3.880 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.145 | −0.55% | −0.023 | 4.145 | 4.145 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.910 | −0.58% | −0.023 | 3.910 | 3.910 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.240 | −0.70% | −0.023 | 3.240 | 3.240 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.790 | −0.82% | −0.023 | 2.790 | 2.790 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.805 | −0.81% | −0.023 | 2.805 | 2.805 | شراء |