عقود Henry Hub Natural Gas Futures (Mar 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.813 | −3.30% | −0.096 | 2.948 | 2.809 | حيادية |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.896 | −3.14% | −0.094 | 3.027 | 2.890 | شراء |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.875 | −3.07% | −0.091 | 3.000 | 2.870 | شراء |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.954 | −2.83% | −0.086 | 3.071 | 2.950 | شراء |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.326 | −2.09% | −0.071 | 3.417 | 3.320 | شراء |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.780 | −1.43% | −0.055 | 3.853 | 3.765 | شراء |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.045 | −1.17% | −0.048 | 4.114 | 4.029 | شراء |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.875 | −1.10% | −0.043 | 3.929 | 3.859 | شراء |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.450 | −1.37% | −0.048 | 3.482 | 3.440 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.158 | −1.47% | −0.047 | 3.207 | 3.150 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.179 | −1.33% | −0.043 | 3.203 | 3.169 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.340 | −1.10% | −0.037 | 3.389 | 3.327 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.531 | −0.95% | −0.034 | 3.576 | 3.518 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.559 | −0.89% | −0.032 | 3.591 | 3.546 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.527 | −0.84% | −0.030 | 3.554 | 3.514 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.597 | −0.72% | −0.026 | 3.610 | 3.575 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.886 | −0.28% | −0.011 | 3.891 | 3.858 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.296 | −0.14% | −0.006 | 4.303 | 4.272 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.565 | +0.11% | 0.005 | 4.569 | 4.541 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.322 | +0.02% | 0.001 | 4.326 | 4.296 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.778 | −0.21% | −0.008 | 3.778 | 3.778 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.407 | −0.26% | −0.009 | 3.426 | 3.407 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.415 | −0.35% | −0.012 | 3.419 | 3.415 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.580 | −0.33% | −0.012 | 3.584 | 3.580 | حيادية |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.793 | +0.45% | 0.017 | 3.793 | 3.793 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.756 | +0.59% | 0.022 | 3.756 | 3.756 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.823 | +0.47% | 0.018 | 3.823 | 3.823 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.080 | −0.22% | −0.009 | 4.080 | 4.080 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.510 | +0.47% | 0.021 | 4.510 | 4.510 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.768 | +0.59% | 0.028 | 4.768 | 4.768 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.522 | +0.71% | 0.032 | 4.522 | 4.522 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.903 | +0.85% | 0.033 | 3.903 | 3.903 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.423 | +0.82% | 0.028 | 3.423 | 3.423 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.434 | +0.79% | 0.027 | 3.434 | 3.434 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.593 | +0.79% | 0.028 | 3.593 | 3.593 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.765 | +0.61% | 0.023 | 3.765 | 3.765 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.784 | +0.64% | 0.024 | 3.784 | 3.784 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.744 | +0.73% | 0.027 | 3.744 | 3.744 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.817 | +0.69% | 0.026 | 3.817 | 3.817 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.69% | 0.028 | 4.106 | 4.106 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.516 | +0.65% | 0.029 | 4.516 | 4.516 | حيادية |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | +0.61% | 0.029 | 4.755 | 4.755 | حيادية |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.520 | +0.65% | 0.029 | 4.520 | 4.520 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.889 | +0.83% | 0.032 | 3.889 | 3.889 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.359 | +1.24% | 0.041 | 3.359 | 3.359 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.377 | +1.23% | 0.041 | 3.377 | 3.377 | شراء قوي |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.540 | +1.17% | 0.041 | 3.540 | 3.540 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.722 | +1.11% | 0.041 | 3.722 | 3.722 | شراء قوي |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.744 | +1.11% | 0.041 | 3.744 | 3.744 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.703 | +1.12% | 0.041 | 3.703 | 3.703 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.771 | +1.10% | 0.041 | 3.771 | 3.771 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.019 | +1.03% | 0.041 | 4.019 | 4.019 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.440 | +0.93% | 0.041 | 4.440 | 4.440 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.721 | +0.88% | 0.041 | 4.721 | 4.721 | حيادية |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.470 | +0.93% | 0.041 | 4.470 | 4.470 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.796 | +1.09% | 0.041 | 3.796 | 3.796 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.286 | +1.26% | 0.041 | 3.286 | 3.286 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | حيادية |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.476 | +1.19% | 0.041 | 3.476 | 3.476 | حيادية |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.657 | +1.13% | 0.041 | 3.657 | 3.657 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.688 | +1.12% | 0.041 | 3.688 | 3.688 | حيادية |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.658 | +1.13% | 0.041 | 3.658 | 3.658 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.748 | +1.11% | 0.041 | 3.748 | 3.748 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.048 | +1.02% | 0.041 | 4.048 | 4.048 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.476 | +0.92% | 0.041 | 4.476 | 4.476 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.729 | +0.87% | 0.041 | 4.729 | 4.729 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.490 | +0.92% | 0.041 | 4.490 | 4.490 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.830 | +1.08% | 0.041 | 3.830 | 3.830 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.295 | +1.26% | 0.041 | 3.295 | 3.295 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.313 | +1.25% | 0.041 | 3.313 | 3.313 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.475 | +1.19% | 0.041 | 3.475 | 3.475 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.650 | +1.14% | 0.041 | 3.650 | 3.650 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.684 | +1.13% | 0.041 | 3.684 | 3.684 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.651 | +1.14% | 0.041 | 3.651 | 3.651 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.732 | +1.11% | 0.041 | 3.732 | 3.732 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.030 | +1.03% | 0.041 | 4.030 | 4.030 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.457 | +0.93% | 0.041 | 4.457 | 4.457 | حيادية |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.707 | +0.88% | 0.041 | 4.707 | 4.707 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.484 | +0.92% | 0.041 | 4.484 | 4.484 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.854 | +1.08% | 0.041 | 3.854 | 3.854 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | حيادية |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.369 | +1.23% | 0.041 | 3.369 | 3.369 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.539 | +1.17% | 0.041 | 3.539 | 3.539 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.724 | +1.11% | 0.041 | 3.724 | 3.724 | شراء قوي |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.759 | +1.10% | 0.041 | 3.759 | 3.759 | شراء قوي |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.719 | +1.11% | 0.041 | 3.719 | 3.719 | شراء قوي |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.789 | +1.09% | 0.041 | 3.789 | 3.789 | شراء قوي |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.109 | +1.01% | 0.041 | 4.109 | 4.109 | شراء قوي |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.534 | +0.91% | 0.041 | 4.534 | 4.534 | شراء قوي |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.783 | +0.86% | 0.041 | 4.783 | 4.783 | شراء قوي |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.545 | +0.91% | 0.041 | 4.545 | 4.545 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.875 | +1.07% | 0.041 | 3.875 | 3.875 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.345 | +1.24% | 0.041 | 3.345 | 3.345 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.355 | +1.24% | 0.041 | 3.355 | 3.355 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.520 | +1.18% | 0.041 | 3.520 | 3.520 | شراء قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.695 | +1.12% | 0.041 | 3.695 | 3.695 | شراء قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.725 | +1.11% | 0.041 | 3.725 | 3.725 | شراء قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.685 | +1.13% | 0.041 | 3.685 | 3.685 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.731 | +1.11% | 0.041 | 3.731 | 3.731 | شراء |