Henry Hub Natural Gas Futures (Mar 2033)Henry Hub Natural Gas Futures (Mar 2033)Henry Hub Natural Gas Futures (Mar 2033)

Henry Hub Natural Gas Futures (Mar 2033)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Henry Hub Natural Gas Futures (Mar 2033)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.909+4.34%0.1212.9162.772
شراء
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.990+4.29%0.1232.9972.858
شراء قوي
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.966+4.11%0.1172.9712.841
شراء قوي
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-263.040+3.83%0.1123.0452.919
شراء قوي
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.397+3.54%0.1163.4023.275
شراء قوي
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.835+2.84%0.1063.8423.721
شراء قوي
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-274.093+2.40%0.0964.1013.958
شراء قوي
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.918+2.38%0.0913.9263.819
شراء قوي
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.498+2.19%0.0753.5013.408
شراء قوي
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.205+1.65%0.0523.2163.139
شراء
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.222+1.48%0.0473.2333.160
شراء
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.377+1.26%0.0423.3833.327
شراء
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.565+1.25%0.0443.5763.510
شراء قوي
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.591+1.38%0.0493.5953.538
شراء قوي
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.557+1.45%0.0513.5573.504
شراء قوي
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.623+1.37%0.0493.6273.568
شراء قوي
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.897+1.14%0.0443.8973.850
شراء
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.302+0.99%0.0424.3034.247
شراء
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.560+0.75%0.0344.5704.515
شراء
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.321+0.77%0.0334.3314.276
شراء
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.786+0.91%0.0343.7903.746
شراء
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.416+0.92%0.0313.4203.376
شراء
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.427+0.62%0.0213.4323.395
شراء
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.592+0.45%0.0163.5943.562
شراء
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.776+0.51%0.0193.7763.776
شراء
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.793+0.45%0.0173.7933.793
شراء
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.756+0.59%0.0223.7563.756
شراء
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.823+0.47%0.0183.8233.823
شراء
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.089+0.34%0.0144.0894.089
بيع
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.510+0.47%0.0214.5104.510
بيع
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.768+0.59%0.0284.7684.768
بيع
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.522+0.71%0.0324.5224.522
بيع
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.903+0.85%0.0333.9033.903
بيع
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.423+0.82%0.0283.4233.423
شراء
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.434+0.79%0.0273.4343.434
شراء
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.593+0.79%0.0283.5933.593
شراء
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.765+0.61%0.0233.7653.765
شراء
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.784+0.64%0.0243.7843.784
شراء
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.744+0.73%0.0273.7443.744
شراء
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.817+0.69%0.0263.8173.817
شراء
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.106+0.69%0.0284.1064.106
شراء
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.516+0.65%0.0294.5164.516
حيادية
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.755+0.61%0.0294.7554.755
حيادية
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.520+0.65%0.0294.5204.520
بيع
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.889+0.83%0.0323.8893.889
شراء
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.359+1.24%0.0413.3593.359
شراء
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.377+1.23%0.0413.3773.377
شراء قوي
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.540+1.17%0.0413.5403.540
شراء
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.722+1.11%0.0413.7223.722
شراء قوي
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.744+1.11%0.0413.7443.744
شراء
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.703+1.12%0.0413.7033.703
شراء
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.771+1.10%0.0413.7713.771
شراء
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.019+1.03%0.0414.0194.019
بيع
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.440+0.93%0.0414.4404.440
بيع
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.721+0.88%0.0414.7214.721
حيادية
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.470+0.93%0.0414.4704.470
بيع
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.796+1.09%0.0413.7963.796
بيع
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.286+1.26%0.0413.2863.286
بيع
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.306+1.26%0.0413.3063.306
حيادية
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.476+1.19%0.0413.4763.476
حيادية
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.657+1.13%0.0413.6573.657
شراء
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.688+1.12%0.0413.6883.688
حيادية
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.658+1.13%0.0413.6583.658
شراء
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.748+1.11%0.0413.7483.748
شراء
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.048+1.02%0.0414.0484.048
شراء
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.476+0.92%0.0414.4764.476
شراء
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.729+0.87%0.0414.7294.729
شراء
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.490+0.92%0.0414.4904.490
شراء
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.830+1.08%0.0413.8303.830
شراء
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.295+1.26%0.0413.2953.295
شراء
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.313+1.25%0.0413.3133.313
شراء
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.475+1.19%0.0413.4753.475
شراء
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.650+1.14%0.0413.6503.650
شراء
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.684+1.13%0.0413.6843.684
شراء
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.651+1.14%0.0413.6513.651
شراء
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.732+1.11%0.0413.7323.732
شراء
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-294.030+1.03%0.0414.0304.030
شراء
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.457+0.93%0.0414.4574.457
حيادية
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.707+0.88%0.0414.7074.707
شراء
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.484+0.92%0.0414.4844.484
بيع
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.854+1.08%0.0413.8543.854
بيع
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.349+1.24%0.0413.3493.349
حيادية
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.369+1.23%0.0413.3693.369
شراء
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.539+1.17%0.0413.5393.539
شراء
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.724+1.11%0.0413.7243.724
شراء قوي
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.759+1.10%0.0413.7593.759
شراء قوي
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.719+1.11%0.0413.7193.719
شراء قوي
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.789+1.09%0.0413.7893.789
شراء قوي
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.109+1.01%0.0414.1094.109
شراء قوي
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.534+0.91%0.0414.5344.534
شراء قوي
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.783+0.86%0.0414.7834.783
شراء قوي
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.545+0.91%0.0414.5454.545
شراء
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.875+1.07%0.0413.8753.875
شراء
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.345+1.24%0.0413.3453.345
شراء
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.355+1.24%0.0413.3553.355
شراء
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.520+1.18%0.0413.5203.520
شراء قوي
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.695+1.12%0.0413.6953.695
شراء قوي
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.725+1.11%0.0413.7253.725
شراء قوي
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.685+1.13%0.0413.6853.685
شراء
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.731+1.11%0.0413.7313.731
شراء