عقود Henry Hub Natural Gas Futures (Apr 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4.383 | −2.40% | −0.108 | 4.588 | 4.373 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4.441 | −2.27% | −0.103 | 4.641 | 4.430 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4.586 | −2.26% | −0.106 | 4.786 | 4.579 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4.766 | −2.01% | −0.098 | 4.958 | 4.759 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.800 | −2.00% | −0.098 | 4.986 | 4.796 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.760 | −1.82% | −0.088 | 4.932 | 4.751 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.793 | −1.66% | −0.081 | 4.957 | 4.775 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 5.004 | −1.11% | −0.056 | 5.141 | 4.994 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5.406 | −0.50% | −0.027 | 5.516 | 5.377 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.668 | −0.04% | −0.002 | 5.761 | 5.622 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5.245 | −0.06% | −0.003 | 5.327 | 5.208 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.542 | −0.15% | −0.007 | 4.624 | 4.520 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.012 | +0.45% | 0.018 | 4.060 | 3.974 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.995 | +0.50% | 0.020 | 4.037 | 3.953 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.099 | +0.69% | 0.028 | 4.135 | 4.050 | شراء قوي |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.219 | +0.84% | 0.035 | 4.248 | 4.165 | شراء قوي |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.246 | +0.83% | 0.035 | 4.271 | 4.191 | شراء قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.208 | +0.81% | 0.034 | 4.237 | 4.153 | شراء قوي |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.250 | +0.62% | 0.026 | 4.289 | 4.204 | شراء قوي |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.397 | +0.55% | 0.024 | 4.434 | 4.349 | شراء قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.736 | +0.45% | 0.021 | 4.770 | 4.685 | شراء قوي |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.013 | +0.95% | 0.047 | 5.025 | 4.935 | شراء قوي |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.515 | +0.51% | 0.023 | 4.545 | 4.514 | شراء قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.864 | +1.20% | 0.046 | 3.864 | 3.839 | شراء قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.331 | −0.39% | −0.013 | 3.341 | 3.331 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.354 | −1.06% | −0.036 | 3.354 | 3.354 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.464 | −0.35% | −0.012 | 3.470 | 3.464 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.600 | −0.19% | −0.007 | 3.600 | 3.600 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.646 | −1.09% | −0.040 | 3.646 | 3.646 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.610 | −0.17% | −0.006 | 3.610 | 3.610 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.670 | −0.24% | −0.009 | 3.670 | 3.670 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.883 | −0.23% | −0.009 | 3.883 | 3.883 | حيادية |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.301 | −1.06% | −0.046 | 4.320 | 4.301 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.569 | −1.10% | −0.051 | 4.600 | 4.569 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.290 | −0.19% | −0.008 | 4.290 | 4.290 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.646 | +0.28% | 0.010 | 3.646 | 3.646 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.166 | −0.75% | −0.024 | 3.166 | 3.166 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.172 | −0.84% | −0.027 | 3.172 | 3.172 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.272 | −0.79% | −0.026 | 3.272 | 3.272 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.391 | −0.79% | −0.027 | 3.391 | 3.391 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.463 | −0.80% | −0.028 | 3.463 | 3.463 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.427 | −0.87% | −0.030 | 3.427 | 3.427 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.504 | −0.88% | −0.031 | 3.504 | 3.504 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.715 | −0.85% | −0.032 | 3.722 | 3.715 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.130 | −0.79% | −0.033 | 4.155 | 4.130 | بيع قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.365 | −0.95% | −0.042 | 4.400 | 4.365 | بيع قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.100 | −1.13% | −0.047 | 4.140 | 4.100 | بيع قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.425 | −1.38% | −0.048 | 3.425 | 3.425 | بيع قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.957 | −1.33% | −0.040 | 2.985 | 2.957 | بيع قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.994 | −1.32% | −0.040 | 3.000 | 2.994 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.141 | −1.26% | −0.040 | 3.155 | 3.141 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.298 | −1.20% | −0.040 | 3.298 | 3.298 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.344 | −1.18% | −0.040 | 3.344 | 3.344 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.322 | −1.19% | −0.040 | 3.350 | 3.322 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.397 | −1.19% | −0.041 | 3.397 | 3.397 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.611 | −1.12% | −0.041 | 3.611 | 3.611 | بيع قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.031 | −1.01% | −0.041 | 4.031 | 4.031 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.271 | −0.95% | −0.041 | 4.300 | 4.271 | بيع قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.015 | −1.01% | −0.041 | 4.040 | 4.015 | بيع قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.343 | −1.21% | −0.041 | 3.343 | 3.343 | بيع قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.822 | −1.47% | −0.042 | 2.840 | 2.822 | بيع قوي |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.849 | −1.42% | −0.041 | 2.860 | 2.849 | بيع قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.990 | −1.32% | −0.040 | 2.990 | 2.990 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.140 | −1.26% | −0.040 | 3.140 | 3.140 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.191 | −1.24% | −0.040 | 3.191 | 3.191 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.137 | −1.23% | −0.039 | 3.137 | 3.137 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.193 | −1.21% | −0.039 | 3.255 | 3.193 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.424 | −1.13% | −0.039 | 3.424 | 3.424 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.851 | −0.98% | −0.038 | 3.851 | 3.851 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.122 | −0.91% | −0.038 | 4.122 | 4.122 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.868 | −0.97% | −0.038 | 3.868 | 3.868 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.240 | −1.13% | −0.037 | 3.240 | 3.240 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.785 | −0.64% | −0.018 | 2.785 | 2.785 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.810 | −0.64% | −0.018 | 2.810 | 2.810 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.965 | −0.60% | −0.018 | 2.965 | 2.965 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.130 | −0.57% | −0.018 | 3.130 | 3.130 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.168 | −0.56% | −0.018 | 3.168 | 3.168 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.143 | −0.57% | −0.018 | 3.143 | 3.143 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.217 | −0.56% | −0.018 | 3.217 | 3.217 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.469 | −0.52% | −0.018 | 3.469 | 3.469 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.892 | −0.46% | −0.018 | 3.892 | 3.892 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.167 | −0.43% | −0.018 | 4.167 | 4.167 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.902 | −0.46% | −0.018 | 3.902 | 3.902 | حيادية |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.282 | −0.55% | −0.018 | 3.282 | 3.282 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.812 | −0.64% | −0.018 | 2.812 | 2.812 | حيادية |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.832 | −0.63% | −0.018 | 2.832 | 2.832 | حيادية |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.962 | −0.60% | −0.018 | 2.962 | 2.962 | حيادية |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.107 | −0.58% | −0.018 | 3.107 | 3.107 | حيادية |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.139 | −0.57% | −0.018 | 3.139 | 3.139 | حيادية |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.114 | −0.57% | −0.018 | 3.114 | 3.114 | حيادية |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.189 | −0.56% | −0.018 | 3.189 | 3.189 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.444 | −0.52% | −0.018 | 3.444 | 3.444 | حيادية |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.834 | −0.47% | −0.018 | 3.834 | 3.834 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.44% | −0.018 | 4.074 | 4.074 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.839 | −0.47% | −0.018 | 3.839 | 3.839 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.209 | −0.56% | −0.018 | 3.209 | 3.209 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.759 | −0.65% | −0.018 | 2.759 | 2.759 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.789 | −0.64% | −0.018 | 2.789 | 2.789 | حيادية |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.931 | −0.61% | −0.018 | 2.931 | 2.931 | حيادية |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.096 | −0.58% | −0.018 | 3.096 | 3.096 | حيادية |