عقود Henry Hub Natural Gas Futures (Apr 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.701 | +0.60% | 0.016 | 2.703 | 2.698 | بيع |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.693 | +0.67% | 0.018 | 2.694 | 2.690 | بيع |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.778 | +0.58% | 0.016 | 2.778 | 2.777 | بيع |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.141 | −2.30% | −0.074 | 3.242 | 3.136 | بيع |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.599 | −2.17% | −0.080 | 3.695 | 3.596 | بيع قوي |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.877 | +0.36% | 0.014 | 3.877 | 3.877 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.701 | −2.19% | −0.083 | 3.793 | 3.697 | بيع قوي |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.299 | +0.55% | 0.018 | 3.300 | 3.299 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.042 | +0.46% | 0.014 | 3.045 | 3.042 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.049 | −1.71% | −0.053 | 3.113 | 3.044 | بيع قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.207 | −1.63% | −0.053 | 3.271 | 3.201 | بيع قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.419 | −1.75% | −0.061 | 3.487 | 3.413 | بيع قوي |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.451 | −1.76% | −0.062 | 3.514 | 3.446 | بيع قوي |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.415 | −1.78% | −0.062 | 3.482 | 3.408 | بيع قوي |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.485 | −1.72% | −0.061 | 3.549 | 3.478 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.788 | −1.41% | −0.054 | 3.842 | 3.779 | بيع قوي |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.223 | −1.12% | −0.048 | 4.273 | 4.212 | بيع قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.487 | −1.23% | −0.056 | 4.540 | 4.478 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.240 | −1.26% | −0.054 | 4.293 | 4.236 | بيع قوي |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.667 | −1.48% | −0.055 | 3.718 | 3.656 | بيع قوي |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.276 | −1.89% | −0.063 | 3.332 | 3.274 | بيع قوي |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.289 | −1.97% | −0.066 | 3.349 | 3.289 | بيع قوي |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.451 | −1.96% | −0.069 | 3.515 | 3.451 | بيع قوي |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.663 | −2.06% | −0.077 | 3.735 | 3.663 | بيع قوي |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.683 | −1.94% | −0.073 | 3.752 | 3.683 | بيع قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.649 | −1.91% | −0.071 | 3.649 | 3.649 | بيع قوي |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.718 | −1.82% | −0.069 | 3.720 | 3.715 | بيع قوي |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.996 | −1.65% | −0.067 | 4.060 | 3.996 | بيع قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.419 | −1.32% | −0.059 | 4.419 | 4.419 | بيع قوي |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.684 | −1.31% | −0.062 | 4.746 | 4.684 | بيع قوي |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.428 | −1.29% | −0.058 | 4.486 | 4.428 | بيع قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.801 | −1.43% | −0.055 | 3.855 | 3.801 | بيع قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.270 | −1.24% | −0.041 | 3.311 | 3.245 | بيع قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.272 | −1.24% | −0.041 | 3.272 | 3.272 | بيع قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.439 | −1.43% | −0.050 | 3.439 | 3.439 | بيع قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.633 | −1.33% | −0.049 | 3.633 | 3.633 | بيع قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.655 | −1.32% | −0.049 | 3.655 | 3.655 | بيع قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.624 | −1.31% | −0.048 | 3.624 | 3.624 | بيع قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.692 | −1.28% | −0.048 | 3.692 | 3.692 | بيع قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.976 | −1.17% | −0.047 | 3.976 | 3.976 | بيع قوي |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.399 | −1.06% | −0.047 | 4.399 | 4.399 | بيع قوي |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.669 | −0.89% | −0.042 | 4.669 | 4.669 | بيع قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.409 | −0.94% | −0.042 | 4.409 | 4.409 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.759 | −1.62% | −0.062 | 3.759 | 3.759 | بيع قوي |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.208 | −2.22% | −0.073 | 3.245 | 3.208 | بيع قوي |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.234 | −2.18% | −0.072 | 3.234 | 3.234 | بيع قوي |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.374 | −2.09% | −0.072 | 3.374 | 3.374 | بيع قوي |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.534 | −2.00% | −0.072 | 3.534 | 3.534 | بيع قوي |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.562 | −1.95% | −0.071 | 3.562 | 3.562 | بيع قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.524 | −1.97% | −0.071 | 3.524 | 3.524 | بيع قوي |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.596 | −1.91% | −0.070 | 3.596 | 3.596 | بيع قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.878 | −1.77% | −0.070 | 3.878 | 3.878 | بيع قوي |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.315 | −1.57% | −0.069 | 4.315 | 4.315 | بيع قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.601 | −1.39% | −0.065 | 4.601 | 4.601 | بيع قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.346 | −0.69% | −0.030 | 4.346 | 4.346 | بيع قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.631 | −0.55% | −0.020 | 3.631 | 3.631 | بيع قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.061 | −0.65% | −0.020 | 3.061 | 3.061 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.076 | −1.16% | −0.036 | 3.076 | 3.076 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.233 | −1.67% | −0.055 | 3.233 | 3.233 | بيع قوي |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.419 | −1.58% | −0.055 | 3.419 | 3.419 | بيع قوي |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.439 | −2.13% | −0.075 | 3.439 | 3.439 | بيع قوي |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.404 | −2.44% | −0.085 | 3.404 | 3.404 | بيع قوي |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.474 | −3.10% | −0.111 | 3.474 | 3.474 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.771 | −2.71% | −0.105 | 3.771 | 3.771 | بيع قوي |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.209 | −2.16% | −0.093 | 4.209 | 4.209 | بيع قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.479 | −2.42% | −0.111 | 4.479 | 4.479 | بيع قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.237 | −1.28% | −0.055 | 4.237 | 4.237 | بيع قوي |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.527 | −1.67% | −0.060 | 3.527 | 3.527 | بيع قوي |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.942 | −1.84% | −0.055 | 2.942 | 2.942 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.957 | −2.47% | −0.075 | 2.957 | 2.957 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.115 | −2.66% | −0.085 | 3.115 | 3.115 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.305 | −2.07% | −0.070 | 3.305 | 3.305 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.329 | −2.06% | −0.070 | 3.329 | 3.329 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.287 | −2.09% | −0.070 | 3.287 | 3.287 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.357 | −2.04% | −0.070 | 3.357 | 3.357 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.655 | −1.88% | −0.070 | 3.655 | 3.655 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.090 | −1.68% | −0.070 | 4.090 | 4.090 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.375 | −1.57% | −0.070 | 4.375 | 4.375 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.115 | −1.44% | −0.060 | 4.115 | 4.115 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.455 | −1.43% | −0.050 | 3.455 | 3.455 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.928 | −1.08% | −0.032 | 2.928 | 2.928 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.948 | −1.07% | −0.032 | 2.948 | 2.948 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.312 | +0.06% | 0.002 | 3.312 | 3.312 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.342 | +0.06% | 0.002 | 3.342 | 3.342 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.302 | +0.06% | 0.002 | 3.302 | 3.302 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.372 | +0.06% | 0.002 | 3.372 | 3.372 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.662 | +0.05% | 0.002 | 3.662 | 3.662 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.087 | +0.05% | 0.002 | 4.087 | 4.087 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.352 | +0.05% | 0.002 | 4.352 | 4.352 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.077 | +0.05% | 0.002 | 4.077 | 4.077 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.397 | +0.06% | 0.002 | 3.397 | 3.397 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.852 | +0.07% | 0.002 | 2.852 | 2.852 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.872 | +0.07% | 0.002 | 2.872 | 2.872 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.036 | +0.07% | 0.002 | 3.036 | 3.036 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.221 | +0.06% | 0.002 | 3.221 | 3.221 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.251 | +0.06% | 0.002 | 3.251 | 3.251 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.211 | +0.06% | 0.002 | 3.211 | 3.211 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.257 | +0.06% | 0.002 | 3.257 | 3.257 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.537 | +0.06% | 0.002 | 3.537 | 3.537 | بيع |