عقود Henry Hub Natural Gas Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.054 | +0.39% | 0.012 | 3.059 | 3.042 | بيع قوي |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.930 | +0.41% | 0.012 | 2.933 | 2.918 | بيع قوي |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.704 | +0.48% | 0.013 | 2.704 | 2.688 | بيع قوي |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.710 | +0.33% | 0.009 | 2.715 | 2.699 | بيع قوي |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.822 | +0.21% | 0.006 | 2.830 | 2.817 | بيع قوي |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.000 | +0.17% | 0.005 | 3.003 | 2.994 | بيع قوي |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.184 | +0.22% | 0.007 | 3.185 | 3.176 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.236 | +0.22% | 0.007 | 3.237 | 3.232 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.225 | +0.28% | 0.009 | 3.225 | 3.218 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.307 | +0.27% | 0.009 | 3.308 | 3.306 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.595 | +0.17% | 0.006 | 3.595 | 3.595 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.036 | 0.00% | 0.000 | 4.042 | 4.034 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.309 | +0.07% | 0.003 | 4.310 | 4.309 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.095 | −1.73% | −0.072 | 4.176 | 4.086 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.625 | −1.81% | −0.067 | 3.708 | 3.611 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.306 | −1.55% | −0.052 | 3.386 | 3.297 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.325 | −1.54% | −0.052 | 3.408 | 3.317 | شراء |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.451 | −1.34% | −0.047 | 3.533 | 3.446 | شراء |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.588 | −1.13% | −0.041 | 3.666 | 3.582 | شراء |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.623 | −1.09% | −0.040 | 3.692 | 3.615 | شراء |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.591 | −1.21% | −0.044 | 3.672 | 3.586 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.659 | −1.24% | −0.046 | 3.737 | 3.650 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.891 | −0.79% | −0.031 | 3.954 | 3.890 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.274 | −0.40% | −0.017 | 4.319 | 4.265 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.514 | −0.42% | −0.019 | 4.514 | 4.460 | شراء |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.291 | −0.37% | −0.016 | 4.291 | 4.291 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.739 | −0.13% | −0.005 | 3.739 | 3.739 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.300 | +0.49% | 0.016 | 3.300 | 3.280 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.317 | +0.48% | 0.016 | 3.317 | 3.317 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.434 | +0.29% | 0.010 | 3.434 | 3.434 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.559 | +0.45% | 0.016 | 3.559 | 3.559 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.600 | +0.45% | 0.016 | 3.600 | 3.600 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.567 | +0.20% | 0.007 | 3.567 | 3.567 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.645 | +0.19% | 0.007 | 3.645 | 3.645 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.876 | −0.21% | −0.008 | 3.876 | 3.876 | حياديه |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.261 | −0.16% | −0.007 | 4.261 | 4.261 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.475 | −0.13% | −0.006 | 4.475 | 4.475 | حياديه |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.267 | −0.09% | −0.004 | 4.267 | 4.267 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.664 | −0.05% | −0.002 | 3.664 | 3.664 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.192 | −0.03% | −0.001 | 3.192 | 3.192 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.189 | −0.09% | −0.003 | 3.189 | 3.189 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.305 | −0.15% | −0.005 | 3.305 | 3.305 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.421 | −0.26% | −0.009 | 3.421 | 3.421 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.487 | −0.17% | −0.006 | 3.487 | 3.487 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.454 | −0.14% | −0.005 | 3.454 | 3.454 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.523 | −0.11% | −0.004 | 3.523 | 3.523 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.738 | −0.13% | −0.005 | 3.738 | 3.738 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.143 | −0.12% | −0.005 | 4.143 | 4.143 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.353 | −0.14% | −0.006 | 4.353 | 4.353 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.119 | −0.17% | −0.007 | 4.119 | 4.119 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.452 | −0.23% | −0.008 | 3.452 | 3.452 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.933 | −0.27% | −0.008 | 2.933 | 2.933 | حياديه |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.942 | −0.30% | −0.009 | 2.942 | 2.942 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.094 | −0.32% | −0.010 | 3.094 | 3.094 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.264 | −0.31% | −0.010 | 3.264 | 3.264 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.310 | −0.33% | −0.011 | 3.310 | 3.310 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.286 | −0.36% | −0.012 | 3.286 | 3.286 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.368 | −0.36% | −0.012 | 3.368 | 3.368 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.619 | −0.36% | −0.013 | 3.619 | 3.619 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.030 | −0.35% | −0.014 | 4.030 | 4.030 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.241 | −0.35% | −0.015 | 4.241 | 4.241 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.030 | −0.37% | −0.015 | 4.030 | 4.030 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.403 | −0.47% | −0.016 | 3.403 | 3.403 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.893 | −0.89% | −0.026 | 2.893 | 2.893 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.899 | −0.89% | −0.026 | 2.899 | 2.899 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.019 | −0.89% | −0.027 | 3.019 | 3.019 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.154 | −0.88% | −0.028 | 3.154 | 3.154 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.171 | −0.91% | −0.029 | 3.171 | 3.171 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.132 | −0.92% | −0.029 | 3.132 | 3.132 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.187 | −1.67% | −0.054 | 3.187 | 3.187 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.427 | −1.58% | −0.055 | 3.427 | 3.427 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.842 | −1.03% | −0.040 | 3.842 | 3.842 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.063 | −1.00% | −0.041 | 4.063 | 4.063 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.840 | −1.34% | −0.052 | 3.840 | 3.840 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.218 | −0.12% | −0.004 | 3.218 | 3.218 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.725 | −0.15% | −0.004 | 2.725 | 2.725 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.749 | −0.18% | −0.005 | 2.749 | 2.749 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.879 | −0.21% | −0.006 | 2.879 | 2.879 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.021 | −0.20% | −0.006 | 3.021 | 3.021 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.060 | −0.23% | −0.007 | 3.060 | 3.060 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.008 | −0.27% | −0.008 | 3.008 | 3.008 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.083 | −0.26% | −0.008 | 3.083 | 3.083 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.336 | −0.27% | −0.009 | 3.336 | 3.336 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.739 | −0.27% | −0.010 | 3.739 | 3.739 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.964 | −0.28% | −0.011 | 3.964 | 3.964 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.739 | −0.29% | −0.011 | 3.739 | 3.739 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.065 | −1.29% | −0.040 | 3.065 | 3.065 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.560 | −1.54% | −0.040 | 2.560 | 2.560 | بيع قوي |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.588 | −1.52% | −0.040 | 2.588 | 2.588 | بيع قوي |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.728 | −1.45% | −0.040 | 2.728 | 2.728 | بيع قوي |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.883 | −1.37% | −0.040 | 2.883 | 2.883 | بيع قوي |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.915 | −1.59% | −0.047 | 2.915 | 2.915 | بيع قوي |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.870 | −1.61% | −0.047 | 2.870 | 2.870 | بيع قوي |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.945 | −1.57% | −0.047 | 2.945 | 2.945 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.200 | −1.45% | −0.047 | 3.200 | 3.200 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.597 | −1.61% | −0.059 | 3.597 | 3.597 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.807 | −1.53% | −0.059 | 3.807 | 3.807 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.572 | −1.62% | −0.059 | 3.572 | 3.572 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.912 | −1.99% | −0.059 | 2.912 | 2.912 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.407 | −2.39% | −0.059 | 2.407 | 2.407 | بيع |