عقود Henry Hub Natural Gas Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.679 | +0.34% | 0.009 | 2.700 | 2.660 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2.934 | −0.07% | −0.002 | 2.963 | 2.922 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.850 | −0.07% | −0.002 | 2.877 | 2.839 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.635 | +0.08% | 0.002 | 2.653 | 2.621 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.597 | −0.27% | −0.007 | 2.621 | 2.597 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.692 | −0.15% | −0.004 | 2.711 | 2.691 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.849 | −0.18% | −0.005 | 2.867 | 2.849 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.015 | −0.23% | −0.007 | 3.035 | 3.011 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.054 | −0.23% | −0.007 | 3.072 | 3.054 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.029 | −0.23% | −0.007 | 3.043 | 3.021 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.103 | −0.26% | −0.008 | 3.121 | 3.097 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.381 | −0.41% | −0.014 | 3.420 | 3.378 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.812 | −0.42% | −0.016 | 3.852 | 3.812 | بيع قوي |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.042 | −0.37% | −0.015 | 4.056 | 4.038 | بيع قوي |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.849 | −0.34% | −0.013 | 3.849 | 3.846 | بيع قوي |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.414 | −0.58% | −0.020 | 3.421 | 3.414 | بيع قوي |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.131 | −0.38% | −0.012 | 3.131 | 3.131 | بيع قوي |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.153 | −0.38% | −0.012 | 3.153 | 3.153 | بيع قوي |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.282 | −0.42% | −0.014 | 3.282 | 3.282 | بيع قوي |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.437 | −0.92% | −0.032 | 3.484 | 3.433 | بيع قوي |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.471 | −0.94% | −0.033 | 3.512 | 3.467 | بيع قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.442 | −0.92% | −0.032 | 3.477 | 3.437 | بيع قوي |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.487 | −0.66% | −0.023 | 3.487 | 3.487 | بيع قوي |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.777 | −0.89% | −0.034 | 3.813 | 3.777 | بيع قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.189 | −0.48% | −0.020 | 4.215 | 4.189 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.418 | −0.41% | −0.018 | 4.455 | 4.418 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.207 | −0.28% | −0.012 | 4.207 | 4.207 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.592 | −0.47% | −0.017 | 3.592 | 3.592 | حياديه |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.152 | −0.54% | −0.017 | 3.171 | 3.152 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.169 | −0.53% | −0.017 | 3.169 | 3.169 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.295 | −0.54% | −0.018 | 3.295 | 3.295 | بيع |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.430 | −0.52% | −0.018 | 3.440 | 3.430 | بيع |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.470 | −0.52% | −0.018 | 3.480 | 3.470 | بيع قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.459 | −0.55% | −0.019 | 3.459 | 3.459 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.547 | −0.53% | −0.019 | 3.547 | 3.547 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.833 | −0.52% | −0.020 | 3.833 | 3.833 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.240 | −0.47% | −0.020 | 4.240 | 4.240 | حياديه |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.450 | −0.45% | −0.020 | 4.450 | 4.450 | حياديه |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.225 | −0.91% | −0.039 | 4.245 | 4.225 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.571 | −1.19% | −0.043 | 3.571 | 3.571 | حياديه |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.061 | −1.39% | −0.043 | 3.061 | 3.061 | حياديه |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.090 | −1.50% | −0.047 | 3.090 | 3.090 | حياديه |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.233 | −1.79% | −0.059 | 3.233 | 3.233 | حياديه |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.398 | −1.71% | −0.059 | 3.398 | 3.398 | حياديه |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.418 | −1.70% | −0.059 | 3.418 | 3.418 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.383 | −1.71% | −0.059 | 3.383 | 3.383 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.436 | −1.69% | −0.059 | 3.436 | 3.436 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.699 | −1.57% | −0.059 | 3.699 | 3.699 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.097 | −1.42% | −0.059 | 4.130 | 4.097 | بيع |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.318 | −1.35% | −0.059 | 4.318 | 4.318 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.072 | −1.43% | −0.059 | 4.072 | 4.072 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.413 | −1.70% | −0.059 | 3.413 | 3.413 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.893 | −2.00% | −0.059 | 2.893 | 2.893 | بيع قوي |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.914 | −1.98% | −0.059 | 2.914 | 2.914 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.071 | −1.88% | −0.059 | 3.071 | 3.071 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.250 | −1.78% | −0.059 | 3.250 | 3.250 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.297 | −1.76% | −0.059 | 3.297 | 3.297 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.276 | −1.77% | −0.059 | 3.276 | 3.276 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.355 | −1.73% | −0.059 | 3.355 | 3.355 | بيع قوي |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.618 | −1.60% | −0.059 | 3.618 | 3.618 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.026 | −1.44% | −0.059 | 4.026 | 4.026 | بيع قوي |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.263 | −1.37% | −0.059 | 4.263 | 4.263 | بيع قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.036 | −1.44% | −0.059 | 4.036 | 4.036 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.386 | −1.71% | −0.059 | 3.386 | 3.386 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.861 | −2.02% | −0.059 | 2.861 | 2.861 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.886 | −2.00% | −0.059 | 2.886 | 2.886 | بيع قوي |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.016 | −1.92% | −0.059 | 3.016 | 3.016 | بيع قوي |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.158 | −1.83% | −0.059 | 3.158 | 3.158 | بيع قوي |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.185 | −1.82% | −0.059 | 3.185 | 3.185 | بيع قوي |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.153 | −1.84% | −0.059 | 3.153 | 3.153 | بيع قوي |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.222 | −1.80% | −0.059 | 3.222 | 3.222 | بيع قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.483 | −1.67% | −0.059 | 3.483 | 3.483 | بيع قوي |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.871 | −1.50% | −0.059 | 3.871 | 3.871 | بيع قوي |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.101 | −1.42% | −0.059 | 4.101 | 4.101 | بيع قوي |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.871 | −1.12% | −0.044 | 3.871 | 3.871 | بيع قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.221 | −0.59% | −0.019 | 3.221 | 3.221 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.721 | +0.78% | 0.021 | 2.721 | 2.721 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.749 | +0.77% | 0.021 | 2.749 | 2.749 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.883 | +0.73% | 0.021 | 2.883 | 2.883 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.027 | +0.70% | 0.021 | 3.027 | 3.027 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.063 | +0.69% | 0.021 | 3.063 | 3.063 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.019 | +0.70% | 0.021 | 3.019 | 3.019 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.069 | +0.69% | 0.021 | 3.069 | 3.069 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.352 | +0.63% | 0.021 | 3.352 | 3.352 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.747 | +0.56% | 0.021 | 3.747 | 3.747 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.986 | +0.53% | 0.021 | 3.986 | 3.986 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.741 | +0.56% | 0.021 | 3.741 | 3.741 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.076 | +0.69% | 0.021 | 3.076 | 3.076 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.576 | +0.82% | 0.021 | 2.576 | 2.576 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.605 | +0.81% | 0.021 | 2.605 | 2.605 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.745 | +0.77% | 0.021 | 2.745 | 2.745 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.900 | +0.73% | 0.021 | 2.900 | 2.900 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.940 | +0.72% | 0.021 | 2.940 | 2.940 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.895 | +0.73% | 0.021 | 2.895 | 2.895 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.936 | +0.72% | 0.021 | 2.936 | 2.936 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.192 | +0.66% | 0.021 | 3.192 | 3.192 | بيع |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.572 | +0.59% | 0.021 | 3.572 | 3.572 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.802 | +0.56% | 0.021 | 3.802 | 3.802 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.562 | +0.59% | 0.021 | 3.562 | 3.562 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2.902 | +0.73% | 0.021 | 2.902 | 2.902 | بيع |