عقود Henry Hub Natural Gas Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.535 | +1.84% | 0.064 | 3.588 | 3.313 | حيادية |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.054 | −3.66% | −0.116 | 3.240 | 3.035 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.075 | −3.88% | −0.124 | 3.262 | 3.059 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.175 | −3.76% | −0.124 | 3.356 | 3.159 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.379 | −3.54% | −0.124 | 3.558 | 3.364 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.579 | −3.35% | −0.124 | 3.755 | 3.564 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.636 | −3.27% | −0.123 | 3.808 | 3.621 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.612 | −3.27% | −0.122 | 3.782 | 3.595 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.669 | −3.29% | −0.125 | 3.841 | 3.652 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.897 | −3.42% | −0.138 | 4.074 | 3.880 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.311 | −3.49% | −0.156 | 4.507 | 4.302 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.568 | −2.95% | −0.139 | 4.747 | 4.553 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.236 | −3.42% | −0.150 | 4.422 | 4.218 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.727 | −3.45% | −0.133 | 3.893 | 3.717 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.411 | −2.96% | −0.104 | 3.553 | 3.405 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.446 | −2.57% | −0.091 | 3.575 | 3.445 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.586 | −2.10% | −0.077 | 3.692 | 3.584 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.718 | −1.87% | −0.071 | 3.792 | 3.718 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.758 | −1.75% | −0.067 | 3.828 | 3.758 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.725 | −1.74% | −0.066 | 3.819 | 3.725 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.785 | −1.66% | −0.064 | 3.865 | 3.775 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.006 | −1.31% | −0.053 | 4.075 | 3.999 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.415 | −1.01% | −0.045 | 4.487 | 4.406 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.671 | −0.85% | −0.040 | 4.724 | 4.660 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.395 | +0.76% | 0.033 | 4.395 | 4.380 | حيادية |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.751 | +0.94% | 0.035 | 3.760 | 3.751 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.295 | −0.90% | −0.030 | 3.330 | 3.295 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.481 | +1.13% | 0.039 | 3.481 | 3.479 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.612 | +1.09% | 0.039 | 3.612 | 3.612 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.650 | +1.08% | 0.039 | 3.650 | 3.650 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.618 | +1.09% | 0.039 | 3.618 | 3.618 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.679 | +1.07% | 0.039 | 3.679 | 3.679 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.930 | +0.23% | 0.009 | 3.930 | 3.930 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.303 | +0.91% | 0.039 | 4.303 | 4.303 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.532 | −0.66% | −0.030 | 4.532 | 4.532 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.290 | −0.60% | −0.026 | 4.290 | 4.290 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.663 | +1.08% | 0.039 | 3.663 | 3.663 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.194 | +0.82% | 0.026 | 3.194 | 3.194 | حيادية |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.212 | +0.97% | 0.031 | 3.212 | 3.212 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.345 | +1.09% | 0.036 | 3.345 | 3.330 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.485 | +1.28% | 0.044 | 3.485 | 3.485 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.531 | +1.26% | 0.044 | 3.531 | 3.531 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.498 | +1.27% | 0.044 | 3.498 | 3.498 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.566 | +1.25% | 0.044 | 3.580 | 3.566 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.799 | +1.28% | 0.048 | 3.799 | 3.799 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.204 | +1.15% | 0.048 | 4.204 | 4.204 | شراء |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.456 | +1.09% | 0.048 | 4.456 | 4.456 | شراء |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.194 | +1.16% | 0.048 | 4.194 | 4.194 | شراء |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.502 | +1.39% | 0.048 | 3.502 | 3.502 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.020 | +0.27% | 0.008 | 3.020 | 3.020 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.045 | +1.77% | 0.053 | 3.045 | 3.045 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.198 | +1.81% | 0.057 | 3.198 | 3.198 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.358 | +2.04% | 0.067 | 3.358 | 3.358 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.407 | +2.01% | 0.067 | 3.407 | 3.407 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.392 | +2.02% | 0.067 | 3.392 | 3.392 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.459 | +1.98% | 0.067 | 3.459 | 3.459 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.699 | +1.84% | 0.067 | 3.699 | 3.699 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.124 | 0.00% | 0.000 | 4.124 | 4.124 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.374 | −0.27% | −0.012 | 4.386 | 4.374 | شراء |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.149 | +1.64% | 0.067 | 4.149 | 4.149 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.494 | +2.13% | 0.073 | 3.494 | 3.494 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.009 | +2.49% | 0.073 | 3.009 | 3.009 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.028 | +2.47% | 0.073 | 3.028 | 3.028 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.146 | +2.38% | 0.073 | 3.146 | 3.146 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.276 | +2.28% | 0.073 | 3.276 | 3.276 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.310 | +2.26% | 0.073 | 3.310 | 3.310 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.262 | +2.29% | 0.073 | 3.262 | 3.262 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.318 | +2.25% | 0.073 | 3.318 | 3.318 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.555 | +2.10% | 0.073 | 3.555 | 3.555 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.980 | +1.87% | 0.073 | 3.980 | 3.980 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.230 | +1.39% | 0.058 | 4.230 | 4.230 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.990 | +1.22% | 0.048 | 3.990 | 3.990 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.330 | +1.15% | 0.038 | 3.330 | 3.330 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.860 | +1.35% | 0.038 | 2.860 | 2.860 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.885 | +1.33% | 0.038 | 2.885 | 2.885 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.040 | +1.27% | 0.038 | 3.040 | 3.040 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.205 | +1.20% | 0.038 | 3.205 | 3.205 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.243 | +1.19% | 0.038 | 3.243 | 3.243 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.218 | +1.19% | 0.038 | 3.218 | 3.218 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.292 | +1.17% | 0.038 | 3.292 | 3.292 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.544 | +1.08% | 0.038 | 3.544 | 3.544 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.967 | +0.97% | 0.038 | 3.967 | 3.967 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.242 | +0.90% | 0.038 | 4.242 | 4.242 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.006 | +0.96% | 0.038 | 4.006 | 4.006 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.336 | +1.15% | 0.038 | 3.336 | 3.336 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.866 | +1.34% | 0.038 | 2.866 | 2.866 | شراء |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.881 | +1.34% | 0.038 | 2.881 | 2.881 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.011 | +1.28% | 0.038 | 3.011 | 3.011 | شراء |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.156 | +1.22% | 0.038 | 3.156 | 3.156 | شراء |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.188 | +1.21% | 0.038 | 3.188 | 3.188 | شراء |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.163 | +1.22% | 0.038 | 3.163 | 3.163 | شراء |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.238 | +1.19% | 0.038 | 3.238 | 3.238 | شراء |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.493 | +1.10% | 0.038 | 3.493 | 3.493 | شراء |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.918 | +0.98% | 0.038 | 3.918 | 3.918 | شراء |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.183 | +0.92% | 0.038 | 4.183 | 4.183 | شراء |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.948 | +0.97% | 0.038 | 3.948 | 3.948 | شراء |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.278 | +1.17% | 0.038 | 3.278 | 3.278 | شراء |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.828 | +1.36% | 0.038 | 2.828 | 2.828 | شراء |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.843 | +1.35% | 0.038 | 2.843 | 2.843 | شراء |