عقود Henry Hub Natural Gas Futures (Oct 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.385 | +1.84% | 0.043 | 2.416 | 2.382 | بيع |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.959 | +2.00% | 0.058 | 2.972 | 2.947 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.216 | +1.68% | 0.053 | 3.229 | 3.206 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.121 | +1.69% | 0.052 | 3.132 | 3.110 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.856 | +1.49% | 0.042 | 2.862 | 2.848 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.798 | +1.41% | 0.039 | 2.800 | 2.782 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.867 | +1.24% | 0.035 | 2.869 | 2.855 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.027 | +1.14% | 0.034 | 3.027 | 3.012 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.189 | +0.92% | 0.029 | 3.189 | 3.183 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.223 | +0.75% | 0.024 | 3.228 | 3.222 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.204 | +0.95% | 0.030 | 3.204 | 3.196 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.277 | +0.86% | 0.028 | 3.279 | 3.270 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.543 | +0.74% | 0.026 | 3.544 | 3.537 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.916 | +0.69% | 0.027 | 3.917 | 3.903 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.127 | +0.68% | 0.028 | 4.127 | 4.113 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.928 | +0.69% | 0.027 | 3.928 | 3.920 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.464 | +0.64% | 0.022 | 3.464 | 3.447 | حياديه |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.155 | +0.32% | 0.010 | 3.159 | 3.152 | حياديه |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.180 | +0.16% | 0.005 | 3.185 | 3.176 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.313 | −0.18% | −0.006 | 3.317 | 3.313 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.456 | −0.37% | −0.013 | 3.462 | 3.456 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.500 | −0.17% | −0.006 | 3.500 | 3.500 | حياديه |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.480 | +0.43% | 0.015 | 3.480 | 3.430 | شراء |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.534 | −0.37% | −0.013 | 3.540 | 3.534 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.832 | +0.31% | 0.012 | 3.832 | 3.832 | شراء |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.199 | +0.29% | 0.012 | 4.207 | 4.180 | شراء |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.410 | +0.32% | 0.014 | 4.422 | 4.410 | حياديه |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.180 | +0.55% | 0.023 | 4.180 | 4.180 | شراء |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.597 | +0.70% | 0.025 | 3.597 | 3.597 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.204 | +0.85% | 0.027 | 3.204 | 3.204 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.229 | +1.03% | 0.033 | 3.229 | 3.229 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.359 | +1.27% | 0.042 | 3.359 | 3.359 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.497 | +1.24% | 0.043 | 3.497 | 3.497 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.544 | +1.23% | 0.043 | 3.544 | 3.544 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.523 | +1.21% | 0.042 | 3.523 | 3.480 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.609 | +1.18% | 0.042 | 3.609 | 3.609 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.877 | +1.07% | 0.041 | 3.877 | 3.877 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.257 | +0.97% | 0.041 | 4.257 | 4.215 | شراء |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.464 | +0.95% | 0.042 | 4.464 | 4.464 | شراء |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.224 | +0.79% | 0.033 | 4.224 | 4.224 | شراء |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.549 | +0.40% | 0.014 | 3.549 | 3.549 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.049 | +0.56% | 0.017 | 3.049 | 3.049 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.069 | −0.13% | −0.004 | 3.069 | 3.069 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.220 | −0.12% | −0.004 | 3.225 | 3.220 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.386 | −0.12% | −0.004 | 3.386 | 3.386 | شراء |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.423 | −0.12% | −0.004 | 3.423 | 3.423 | شراء |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.401 | −0.12% | −0.004 | 3.401 | 3.401 | شراء |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.452 | −0.12% | −0.004 | 3.452 | 3.452 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.717 | +0.13% | 0.005 | 3.717 | 3.717 | شراء |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.092 | +0.12% | 0.005 | 4.092 | 4.092 | حياديه |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.302 | −0.12% | −0.005 | 4.302 | 4.302 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.062 | −0.12% | −0.005 | 4.062 | 4.062 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.402 | −0.15% | −0.005 | 3.402 | 3.402 | حياديه |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.922 | −0.17% | −0.005 | 2.922 | 2.922 | حياديه |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.943 | −0.17% | −0.005 | 2.943 | 2.943 | حياديه |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.099 | −0.16% | −0.005 | 3.099 | 3.099 | حياديه |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.278 | −0.15% | −0.005 | 3.278 | 3.278 | حياديه |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.325 | −0.15% | −0.005 | 3.325 | 3.325 | حياديه |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.303 | −0.15% | −0.005 | 3.303 | 3.303 | حياديه |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.382 | −0.15% | −0.005 | 3.382 | 3.382 | حياديه |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.645 | −0.14% | −0.005 | 3.645 | 3.645 | حياديه |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.044 | −0.12% | −0.005 | 4.044 | 4.044 | حياديه |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.278 | −0.12% | −0.005 | 4.278 | 4.278 | حياديه |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.042 | −0.12% | −0.005 | 4.042 | 4.042 | حياديه |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.407 | +0.59% | 0.020 | 3.407 | 3.407 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.907 | +0.69% | 0.020 | 2.907 | 2.907 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.932 | +0.69% | 0.020 | 2.932 | 2.932 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.062 | +0.66% | 0.020 | 3.062 | 3.062 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.204 | +0.63% | 0.020 | 3.204 | 3.204 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.231 | +0.62% | 0.020 | 3.231 | 3.231 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.199 | +0.63% | 0.020 | 3.199 | 3.199 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.268 | +0.62% | 0.020 | 3.268 | 3.268 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.529 | +0.57% | 0.020 | 3.529 | 3.529 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.917 | +0.51% | 0.020 | 3.917 | 3.917 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.117 | +0.49% | 0.020 | 4.117 | 4.117 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.882 | +0.52% | 0.020 | 3.882 | 3.882 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.226 | +0.62% | 0.020 | 3.226 | 3.226 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.726 | +0.74% | 0.020 | 2.726 | 2.726 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.754 | +0.73% | 0.020 | 2.754 | 2.754 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.888 | +0.70% | 0.020 | 2.888 | 2.888 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.032 | +0.66% | 0.020 | 3.032 | 3.032 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.068 | +0.66% | 0.020 | 3.068 | 3.068 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.024 | +0.67% | 0.020 | 3.024 | 3.024 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.074 | +0.65% | 0.020 | 3.074 | 3.074 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.357 | +0.60% | 0.020 | 3.357 | 3.357 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.752 | +0.54% | 0.020 | 3.752 | 3.752 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.991 | +0.50% | 0.020 | 3.991 | 3.991 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.766 | +0.80% | 0.030 | 3.766 | 3.766 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.121 | +1.13% | 0.035 | 3.121 | 3.121 | شراء |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.651 | +1.34% | 0.035 | 2.651 | 2.651 | حياديه |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.680 | +1.32% | 0.035 | 2.680 | 2.680 | شراء |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.820 | +1.26% | 0.035 | 2.820 | 2.820 | حياديه |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.975 | +1.19% | 0.035 | 2.975 | 2.975 | حياديه |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.015 | +1.17% | 0.035 | 3.015 | 3.015 | حياديه |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.970 | +1.19% | 0.035 | 2.970 | 2.970 | حياديه |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.011 | +1.18% | 0.035 | 3.011 | 3.011 | حياديه |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.267 | +1.08% | 0.035 | 3.267 | 3.267 | حياديه |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.647 | +0.97% | 0.035 | 3.647 | 3.647 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.877 | +0.91% | 0.035 | 3.877 | 3.877 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.632 | +0.97% | 0.035 | 3.632 | 3.632 | بيع |