عقود Henry Hub Natural Gas Futures (Nov 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.448 | +0.53% | 0.013 | 2.474 | 2.435 | بيع |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.470 | +0.65% | 0.016 | 2.486 | 2.460 | بيع |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.574 | +0.51% | 0.013 | 2.591 | 2.566 | بيع |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.987 | +0.23% | 0.007 | 3.007 | 2.984 | بيع |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.466 | +0.09% | 0.003 | 3.493 | 3.464 | بيع |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.736 | 0.00% | 0.000 | 3.759 | 3.735 | بيع |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.579 | 0.00% | 0.000 | 3.595 | 3.578 | بيع |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.191 | +0.09% | 0.003 | 3.201 | 3.191 | بيع |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.980 | −0.10% | −0.003 | 3.003 | 2.980 | بيع |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.019 | −0.07% | −0.002 | 3.027 | 3.019 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.188 | −0.06% | −0.002 | 3.197 | 3.188 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.390 | −0.06% | −0.002 | 3.400 | 3.389 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.436 | −0.12% | −0.004 | 3.465 | 3.435 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.398 | −0.09% | −0.003 | 3.406 | 3.398 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.462 | −0.06% | −0.002 | 3.469 | 3.462 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.772 | −0.11% | −0.004 | 3.800 | 3.764 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.216 | −0.07% | −0.003 | 4.237 | 4.207 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.480 | 0.00% | 0.000 | 4.480 | 4.480 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.226 | −0.07% | −0.003 | 4.226 | 4.226 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.652 | −0.16% | −0.006 | 3.652 | 3.652 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.260 | −0.43% | −0.014 | 3.281 | 3.260 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.278 | −0.30% | −0.010 | 3.294 | 3.278 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.444 | −0.17% | −0.006 | 3.456 | 3.440 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.647 | −0.19% | −0.007 | 3.656 | 3.647 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.677 | −0.22% | −0.008 | 3.677 | 3.677 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.640 | −0.22% | −0.008 | 3.649 | 3.640 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.985 | +0.10% | 0.004 | 3.985 | 3.985 | بيع |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.413 | +0.32% | 0.014 | 4.413 | 4.413 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.693 | +0.32% | 0.015 | 4.693 | 4.685 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.434 | +0.34% | 0.015 | 4.434 | 4.434 | بيع |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.800 | +0.42% | 0.016 | 3.800 | 3.800 | بيع |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.275 | 0.00% | 0.000 | 3.275 | 3.275 | بيع |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.278 | +0.03% | 0.001 | 3.278 | 3.278 | بيع |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.428 | −0.49% | −0.017 | 3.428 | 3.428 | بيع قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.597 | −0.47% | −0.017 | 3.597 | 3.597 | بيع قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.634 | −0.57% | −0.021 | 3.634 | 3.634 | بيع قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.601 | −0.44% | −0.016 | 3.601 | 3.601 | بيع |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.671 | −0.43% | −0.016 | 3.671 | 3.671 | بيع |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.951 | −0.28% | −0.011 | 3.951 | 3.951 | بيع |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.367 | −0.16% | −0.007 | 4.367 | 4.367 | بيع |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.641 | +0.02% | 0.001 | 4.641 | 4.641 | بيع |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.376 | −0.07% | −0.003 | 4.376 | 4.376 | بيع |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.728 | −0.11% | −0.004 | 3.728 | 3.728 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.219 | −0.09% | −0.003 | 3.219 | 3.219 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.234 | −0.12% | −0.004 | 3.245 | 3.234 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.394 | −0.15% | −0.005 | 3.394 | 3.394 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.567 | −0.14% | −0.005 | 3.567 | 3.567 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.592 | −0.14% | −0.005 | 3.592 | 3.592 | بيع |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.552 | −0.17% | −0.006 | 3.552 | 3.552 | بيع |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.617 | −0.36% | −0.013 | 3.617 | 3.617 | بيع |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.906 | −0.36% | −0.014 | 3.906 | 3.906 | بيع |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.350 | −0.32% | −0.014 | 4.350 | 4.350 | بيع قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.619 | −0.30% | −0.014 | 4.619 | 4.619 | بيع قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.348 | −0.34% | −0.015 | 4.348 | 4.348 | بيع قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.619 | −0.52% | −0.019 | 3.619 | 3.619 | بيع قوي |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.079 | +0.29% | 0.009 | 3.079 | 3.079 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.104 | +0.26% | 0.008 | 3.104 | 3.104 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.279 | +0.24% | 0.008 | 3.279 | 3.279 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.466 | +0.20% | 0.007 | 3.466 | 3.466 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.487 | +0.17% | 0.006 | 3.487 | 3.487 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.453 | +0.15% | 0.005 | 3.453 | 3.453 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.524 | +0.11% | 0.004 | 3.524 | 3.524 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.821 | +0.08% | 0.003 | 3.821 | 3.821 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.261 | +0.07% | 0.003 | 4.261 | 4.261 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.546 | +0.04% | 0.002 | 4.546 | 4.546 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.281 | +0.02% | 0.001 | 4.281 | 4.281 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.551 | −0.22% | −0.008 | 3.551 | 3.551 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.968 | −0.27% | −0.008 | 2.968 | 2.968 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.984 | −0.27% | −0.008 | 2.984 | 2.984 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.138 | −0.25% | −0.008 | 3.138 | 3.138 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.329 | −0.24% | −0.008 | 3.329 | 3.329 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.354 | −0.24% | −0.008 | 3.354 | 3.354 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.312 | −0.24% | −0.008 | 3.312 | 3.312 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.383 | −0.24% | −0.008 | 3.383 | 3.383 | بيع |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.682 | −0.22% | −0.008 | 3.682 | 3.682 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.118 | −0.19% | −0.008 | 4.118 | 4.118 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.404 | −0.18% | −0.008 | 4.404 | 4.404 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.144 | −0.19% | −0.008 | 4.144 | 4.144 | بيع |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.485 | −0.23% | −0.008 | 3.485 | 3.485 | بيع |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.978 | −0.27% | −0.008 | 2.978 | 2.978 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.998 | −0.27% | −0.008 | 2.998 | 2.998 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.175 | −0.25% | −0.008 | 3.175 | 3.175 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.373 | +0.09% | 0.003 | 3.373 | 3.373 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.403 | +0.09% | 0.003 | 3.403 | 3.403 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.363 | +0.09% | 0.003 | 3.363 | 3.363 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.433 | +0.09% | 0.003 | 3.433 | 3.433 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.723 | +0.08% | 0.003 | 3.723 | 3.723 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.148 | +0.07% | 0.003 | 4.148 | 4.148 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.413 | +0.07% | 0.003 | 4.413 | 4.413 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.138 | +0.07% | 0.003 | 4.138 | 4.138 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.458 | +0.09% | 0.003 | 3.458 | 3.458 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.913 | +0.10% | 0.003 | 2.913 | 2.913 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.933 | +0.10% | 0.003 | 2.933 | 2.933 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.097 | +0.10% | 0.003 | 3.097 | 3.097 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.282 | +0.09% | 0.003 | 3.282 | 3.282 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.312 | +0.09% | 0.003 | 3.312 | 3.312 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.272 | +0.09% | 0.003 | 3.272 | 3.272 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.318 | +0.09% | 0.003 | 3.318 | 3.318 | بيع |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.598 | +0.08% | 0.003 | 3.598 | 3.598 | بيع |