عقود Henry Hub Natural Gas Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.073 | +2.12% | 0.043 | 2.088 | 2.039 | شراء |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.405 | +1.35% | 0.032 | 2.417 | 2.378 | شراء |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.522 | +1.16% | 0.029 | 2.531 | 2.499 | شراء |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.533 | +1.12% | 0.028 | 2.542 | 2.515 | شراء |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.630 | +1.00% | 0.026 | 2.637 | 2.608 | شراء |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.034 | +0.80% | 0.024 | 3.037 | 3.010 | شراء |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.566 | +0.45% | 0.016 | 3.568 | 3.547 | شراء |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.834 | +0.47% | 0.018 | 3.835 | 3.819 | شراء |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.652 | +0.16% | 0.006 | 3.652 | 3.652 | شراء |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.283 | +0.34% | 0.011 | 3.283 | 3.271 | شراء |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.067 | +0.10% | 0.003 | 3.072 | 3.058 | شراء |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.122 | +0.03% | 0.001 | 3.124 | 3.115 | شراء |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.300 | −0.09% | −0.003 | 3.300 | 3.286 | شراء |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.492 | +0.61% | 0.021 | 3.527 | 3.475 | شراء |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.537 | +0.54% | 0.019 | 3.569 | 3.520 | شراء |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.506 | +0.57% | 0.020 | 3.539 | 3.488 | شراء |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.565 | +0.59% | 0.021 | 3.602 | 3.546 | شراء |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.898 | +0.52% | 0.020 | 3.929 | 3.881 | شراء |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.365 | +0.37% | 0.016 | 4.406 | 4.346 | شراء |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.623 | +0.35% | 0.016 | 4.666 | 4.606 | شراء |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.403 | +0.27% | 0.012 | 4.420 | 4.388 | شراء |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.850 | +0.18% | 0.007 | 3.870 | 3.843 | شراء |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.482 | +0.26% | 0.009 | 3.502 | 3.467 | شراء |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.522 | +0.31% | 0.011 | 3.522 | 3.520 | شراء قوي |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.698 | +0.54% | 0.020 | 3.698 | 3.698 | شراء قوي |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.882 | +0.67% | 0.026 | 3.882 | 3.882 | شراء قوي |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.923 | +0.62% | 0.024 | 3.923 | 3.923 | شراء قوي |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.888 | +0.54% | 0.021 | 3.888 | 3.888 | شراء قوي |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.937 | +0.38% | 0.015 | 3.937 | 3.937 | شراء |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.258 | +0.47% | 0.020 | 4.258 | 4.258 | شراء قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.726 | +0.62% | 0.029 | 4.726 | 4.726 | شراء قوي |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.987 | +0.50% | 0.025 | 4.987 | 4.987 | شراء قوي |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.752 | +0.42% | 0.020 | 4.752 | 4.752 | شراء قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.042 | +0.22% | 0.009 | 4.060 | 4.042 | شراء |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.507 | +0.14% | 0.005 | 3.525 | 3.507 | شراء |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.524 | −0.34% | −0.012 | 3.550 | 3.524 | شراء |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.687 | −0.11% | −0.004 | 3.687 | 3.687 | شراء |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.864 | −0.10% | −0.004 | 3.890 | 3.864 | شراء |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.879 | −0.05% | −0.002 | 3.879 | 3.879 | شراء |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.844 | +0.08% | 0.003 | 3.844 | 3.844 | شراء |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.894 | +0.26% | 0.010 | 3.894 | 3.894 | شراء |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.224 | +0.48% | 0.020 | 4.224 | 4.224 | شراء |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.681 | +0.36% | 0.017 | 4.681 | 4.681 | شراء قوي |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.952 | +0.26% | 0.013 | 4.952 | 4.952 | شراء قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.709 | +0.21% | 0.010 | 4.709 | 4.709 | شراء قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.986 | −0.20% | −0.008 | 4.015 | 3.986 | شراء |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.406 | −0.09% | −0.003 | 3.406 | 3.406 | شراء |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.441 | −0.09% | −0.003 | 3.441 | 3.441 | شراء |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.621 | +0.11% | 0.004 | 3.621 | 3.621 | شراء |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.806 | +0.34% | 0.013 | 3.806 | 3.806 | شراء قوي |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.827 | +0.34% | 0.013 | 3.835 | 3.827 | شراء قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.792 | +0.34% | 0.013 | 3.804 | 3.792 | شراء قوي |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.834 | +0.34% | 0.013 | 3.834 | 3.834 | شراء |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.150 | +0.31% | 0.013 | 4.150 | 4.150 | شراء قوي |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.600 | +0.28% | 0.013 | 4.600 | 4.600 | شراء قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.876 | +0.27% | 0.013 | 4.876 | 4.876 | شراء قوي |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.646 | +0.28% | 0.013 | 4.646 | 4.646 | شراء قوي |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.941 | +0.33% | 0.013 | 3.941 | 3.941 | شراء |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.376 | +0.39% | 0.013 | 3.376 | 3.376 | شراء |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.401 | +0.38% | 0.013 | 3.401 | 3.401 | شراء |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.573 | +0.37% | 0.013 | 3.573 | 3.573 | شراء |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.745 | +0.35% | 0.013 | 3.745 | 3.745 | شراء |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.792 | +0.34% | 0.013 | 3.792 | 3.792 | شراء |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.756 | +0.35% | 0.013 | 3.756 | 3.756 | شراء |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.820 | +0.34% | 0.013 | 3.820 | 3.820 | شراء |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.145 | +0.31% | 0.013 | 4.145 | 4.145 | شراء |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.595 | +0.28% | 0.013 | 4.595 | 4.595 | شراء |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.867 | +0.27% | 0.013 | 4.867 | 4.867 | شراء قوي |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.637 | +0.28% | 0.013 | 4.637 | 4.637 | شراء |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.967 | −0.18% | −0.007 | 3.967 | 3.967 | شراء |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.402 | −0.90% | −0.031 | 3.402 | 3.402 | شراء |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.387 | −0.91% | −0.031 | 3.387 | 3.387 | شراء |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.552 | −0.87% | −0.031 | 3.552 | 3.552 | شراء |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.722 | −0.83% | −0.031 | 3.722 | 3.722 | شراء |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.766 | −0.82% | −0.031 | 3.766 | 3.766 | شراء |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | شراء |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.864 | −0.80% | −0.031 | 3.864 | 3.864 | شراء |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.212 | −0.73% | −0.031 | 4.212 | 4.212 | شراء |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.660 | −0.66% | −0.031 | 4.660 | 4.660 | شراء |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.932 | −0.62% | −0.031 | 4.932 | 4.932 | شراء |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.741 | −0.65% | −0.031 | 4.741 | 4.741 | شراء |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.110 | −0.75% | −0.031 | 4.110 | 4.110 | شراء |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.521 | −0.87% | −0.031 | 3.521 | 3.521 | شراء |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.497 | −0.88% | −0.031 | 3.497 | 3.497 | شراء |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.625 | −0.85% | −0.031 | 3.625 | 3.625 | شراء |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.742 | −0.82% | −0.031 | 3.742 | 3.742 | شراء |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.777 | −0.81% | −0.031 | 3.777 | 3.777 | شراء |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.737 | −0.82% | −0.031 | 3.737 | 3.737 | شراء |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.792 | −0.81% | −0.031 | 3.792 | 3.792 | شراء |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.74% | −0.031 | 4.131 | 4.131 | شراء |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.67% | −0.031 | 4.581 | 4.581 | شراء |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.820 | −0.64% | −0.031 | 4.820 | 4.820 | شراء |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.629 | −0.67% | −0.031 | 4.629 | 4.629 | شراء |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.975 | −0.77% | −0.031 | 3.975 | 3.975 | حيادية |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.435 | −0.89% | −0.031 | 3.435 | 3.435 | حيادية |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.413 | −0.90% | −0.031 | 3.413 | 3.413 | حيادية |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.563 | −0.86% | −0.031 | 3.563 | 3.563 | حيادية |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.723 | −0.83% | −0.031 | 3.723 | 3.723 | حيادية |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.763 | −0.82% | −0.031 | 3.763 | 3.763 | حيادية |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.778 | −0.81% | −0.031 | 3.778 | 3.778 | حيادية |