عقود Henry Hub Natural Gas Futures (Jan 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.488 | +0.66% | 0.023 | 3.498 | 3.463 | بيع |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.586 | +0.65% | 0.023 | 3.596 | 3.559 | بيع |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.752 | +0.54% | 0.020 | 3.758 | 3.727 | بيع |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.801 | +0.48% | 0.018 | 3.813 | 3.786 | بيع |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.762 | +0.51% | 0.019 | 3.766 | 3.741 | بيع |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.819 | +0.47% | 0.018 | 3.820 | 3.802 | بيع |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.094 | +0.32% | 0.013 | 4.099 | 4.069 | بيع |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.541 | +0.18% | 0.008 | 4.546 | 4.527 | بيع |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.800 | +0.02% | 0.001 | 4.803 | 4.783 | بيع |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.450 | −0.09% | −0.004 | 4.452 | 4.430 | بيع |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.937 | −0.15% | −0.006 | 3.939 | 3.937 | بيع |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.598 | −0.28% | −0.010 | 3.598 | 3.598 | بيع |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.604 | −0.30% | −0.011 | 3.604 | 3.604 | بيع |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.714 | −1.82% | −0.069 | 3.854 | 3.683 | بيع |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.840 | −1.54% | −0.060 | 3.973 | 3.806 | بيع |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.882 | −1.52% | −0.060 | 4.016 | 3.849 | بيع |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.848 | −1.54% | −0.060 | 3.983 | 3.814 | بيع |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.902 | −1.69% | −0.067 | 4.040 | 3.866 | بيع |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.070 | −1.60% | −0.066 | 4.208 | 4.028 | بيع قوي |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.400 | −0.29% | −0.013 | 4.401 | 4.400 | بيع |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.650 | −0.26% | −0.012 | 4.650 | 4.650 | بيع |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.288 | −1.67% | −0.073 | 4.424 | 4.257 | بيع قوي |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.658 | −1.03% | −0.038 | 3.778 | 3.652 | بيع قوي |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.234 | −0.61% | −0.020 | 3.337 | 3.225 | بيع قوي |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.232 | −0.65% | −0.021 | 3.285 | 3.232 | بيع قوي |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.353 | −0.50% | −0.017 | 3.425 | 3.353 | بيع قوي |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.490 | −0.37% | −0.013 | 3.560 | 3.490 | بيع قوي |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.540 | −0.31% | −0.011 | 3.605 | 3.540 | بيع قوي |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.512 | −0.26% | −0.009 | 3.512 | 3.512 | بيع قوي |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.573 | −0.22% | −0.008 | 3.573 | 3.573 | بيع قوي |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.748 | −0.08% | −0.003 | 3.748 | 3.748 | بيع قوي |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.171 | −0.05% | −0.002 | 4.225 | 4.171 | بيع قوي |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.448 | −0.16% | −0.007 | 4.465 | 4.448 | بيع قوي |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.168 | −0.05% | −0.002 | 4.168 | 4.168 | بيع قوي |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.535 | −0.08% | −0.003 | 3.565 | 3.535 | بيع |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.050 | −0.03% | −0.001 | 3.080 | 3.050 | بيع |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.030 | −0.23% | −0.007 | 3.030 | 3.030 | بيع |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.159 | −0.09% | −0.003 | 3.159 | 3.159 | بيع |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.297 | −0.30% | −0.010 | 3.297 | 3.297 | بيع |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.352 | −0.92% | −0.031 | 3.352 | 3.352 | بيع قوي |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.328 | −0.69% | −0.023 | 3.328 | 3.328 | بيع قوي |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.404 | −0.35% | −0.012 | 3.404 | 3.404 | بيع قوي |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.609 | −0.74% | −0.027 | 3.609 | 3.609 | بيع قوي |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.037 | −0.66% | −0.027 | 4.037 | 4.037 | بيع قوي |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.284 | −0.09% | −0.004 | 4.330 | 4.284 | بيع |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.004 | −0.10% | −0.004 | 4.004 | 4.004 | بيع |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.354 | −0.12% | −0.004 | 3.354 | 3.354 | بيع |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.884 | −0.14% | −0.004 | 2.884 | 2.884 | بيع |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.914 | −0.14% | −0.004 | 2.914 | 2.914 | بيع |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.064 | −0.13% | −0.004 | 3.064 | 3.064 | بيع |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.223 | −0.12% | −0.004 | 3.223 | 3.223 | بيع |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.293 | −0.12% | −0.004 | 3.293 | 3.293 | بيع |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.271 | −0.12% | −0.004 | 3.271 | 3.271 | بيع |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.350 | −0.12% | −0.004 | 3.350 | 3.350 | بيع |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.555 | −0.11% | −0.004 | 3.555 | 3.555 | بيع |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3.968 | −0.10% | −0.004 | 3.968 | 3.968 | بيع |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.222 | −0.09% | −0.004 | 4.222 | 4.222 | بيع |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 3.949 | −0.10% | −0.004 | 3.949 | 3.949 | بيع |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.315 | −0.12% | −0.004 | 3.315 | 3.315 | بيع |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.808 | −0.14% | −0.004 | 2.808 | 2.808 | بيع |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.826 | −0.14% | −0.004 | 2.826 | 2.826 | بيع |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2.958 | −0.14% | −0.004 | 2.958 | 2.958 | بيع |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.099 | −0.13% | −0.004 | 3.099 | 3.099 | بيع |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.151 | −0.13% | −0.004 | 3.151 | 3.151 | بيع |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.098 | −0.13% | −0.004 | 3.098 | 3.098 | بيع |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.155 | −0.13% | −0.004 | 3.155 | 3.155 | بيع قوي |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.387 | −0.12% | −0.004 | 3.387 | 3.387 | بيع |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.815 | −0.10% | −0.004 | 3.815 | 3.815 | بيع |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.061 | −0.10% | −0.004 | 4.061 | 4.061 | بيع |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.781 | −0.63% | −0.024 | 3.781 | 3.781 | بيع قوي |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.154 | −0.76% | −0.024 | 3.154 | 3.154 | بيع قوي |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.703 | −0.88% | −0.024 | 2.703 | 2.703 | بيع |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.728 | −0.87% | −0.024 | 2.728 | 2.728 | بيع |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.883 | −0.83% | −0.024 | 2.883 | 2.883 | بيع |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.048 | −0.78% | −0.024 | 3.048 | 3.048 | بيع |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.086 | −0.77% | −0.024 | 3.086 | 3.086 | بيع |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.061 | −0.78% | −0.024 | 3.061 | 3.061 | بيع |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.135 | −0.76% | −0.024 | 3.135 | 3.135 | بيع |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.370 | −0.71% | −0.024 | 3.370 | 3.370 | بيع |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.793 | −0.63% | −0.024 | 3.793 | 3.793 | بيع |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.048 | −0.59% | −0.024 | 4.048 | 4.048 | بيع |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.783 | −0.63% | −0.024 | 3.783 | 3.783 | بيع |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.163 | −0.75% | −0.024 | 3.163 | 3.163 | بيع |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.668 | −0.89% | −0.024 | 2.668 | 2.668 | بيع |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.688 | −0.88% | −0.024 | 2.688 | 2.688 | بيع |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.818 | −0.84% | −0.024 | 2.818 | 2.818 | بيع |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.963 | −0.80% | −0.024 | 2.963 | 2.963 | بيع |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.995 | −0.79% | −0.024 | 2.995 | 2.995 | بيع |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.970 | −0.80% | −0.024 | 2.970 | 2.970 | بيع |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.045 | −0.78% | −0.024 | 3.045 | 3.045 | بيع قوي |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.275 | −0.73% | −0.024 | 3.275 | 3.275 | بيع قوي |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.705 | −0.64% | −0.024 | 3.705 | 3.705 | بيع |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.955 | −0.60% | −0.024 | 3.955 | 3.955 | بيع |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.690 | −0.65% | −0.024 | 3.690 | 3.690 | بيع |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.070 | −0.78% | −0.024 | 3.070 | 3.070 | بيع |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.620 | −0.91% | −0.024 | 2.620 | 2.620 | بيع |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.650 | −0.90% | −0.024 | 2.650 | 2.650 | بيع |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.792 | −0.85% | −0.024 | 2.792 | 2.792 | بيع |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 2.957 | −0.81% | −0.024 | 2.957 | 2.957 | بيع |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 2.997 | −0.79% | −0.024 | 2.997 | 2.997 | بيع |